17774 攜程華泰六一購Ａ (認購證)
按盤價 
0.280 +0.060 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.220 | 547.000 | 25,470,000 | 40.850 | 12,735,000 | 0.215 | 12,735,000 | 0.214 |
| 22/10/2025 | 0.235 | 547.500 | 15,340,000 | 41.980 | 7,640,000 | 0.241 | 7,670,000 | 0.240 |
| 21/10/2025 | 0.265 | 555.000 | 1,255,000 | 41.879 | 665,000 | 0.272 | 590,000 | 0.266 |
| 20/10/2025 | 0.247 | 549.500 | 19,165,000 | 41.908 | 9,560,000 | 0.241 | 9,605,000 | 0.241 |
| 17/10/2025 | 0.200 | 532.000 | 8,450,000 | 42.544 | 4,225,000 | 0.220 | 4,225,000 | 0.224 |
| 16/10/2025 | 0.246 | 546.000 | 6,790,000 | 42.022 | 3,395,000 | 0.248 | 3,395,000 | 0.247 |
| 15/10/2025 | 0.247 | 546.500 | 33,260,000 | 41.662 | 16,600,000 | 0.243 | 16,660,000 | 0.244 |
| 14/10/2025 | 0.243 | 542.000 | 1,880,000 | 42.684 | 940,000 | 0.255 | 940,000 | 0.258 |
| 13/10/2025 | 0.305 | 557.500 | 5,800,000 | 42.606 | 2,880,000 | 0.271 | 2,920,000 | 0.268 |
| 10/10/2025 | 0.340 | 569.000 | 90,000 | 40.455 | 45,000 | 0.337 | 45,000 | 0.346 |
| 09/10/2025 | 561.000 | 0 | ||||||
| 08/10/2025 | 551.000 | 0 | ||||||
| 06/10/2025 | 562.000 | 0 | ||||||
| 03/10/2025 | 574.500 | 0 | ||||||
| 02/10/2025 | 585.500 | 0 | ||||||
| 30/09/2025 | 596.000 | 0 | ||||||
| 29/09/2025 | 598.000 | 0 | ||||||
| 26/09/2025 | 582.500 | 0 | ||||||
| 25/09/2025 | 598.500 | 0 | ||||||
| 24/09/2025 | 605.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
