17718 石藥法巴五乙購Ａ (認購證)
按盤價 
0.222 -0.011 (-4.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.233 | 10.490 | 1,220,000 | 64.054 | 610,000 | 0.247 | 610,000 | 0.247 |
| 20/08/2025 | 0.223 | 10.350 | 2,080,000 | 64.611 | 1,030,000 | 0.260 | 1,050,000 | 0.258 |
| 19/08/2025 | 0.265 | 10.640 | 0 | 67.130 | ||||
| 18/08/2025 | 0.285 | 10.920 | 0 | 64.633 | ||||
| 15/08/2025 | 0.285 | 10.960 | 10,900,000 | 62.808 | 5,450,000 | 0.296 | 5,450,000 | 0.295 |
| 14/08/2025 | 0.247 | 10.450 | 21,240,000 | 65.933 | 10,620,000 | 0.268 | 10,620,000 | 0.269 |
| 13/08/2025 | 0.280 | 10.720 | 15,860,000 | 66.697 | 7,930,000 | 0.259 | 7,930,000 | 0.260 |
| 12/08/2025 | 0.225 | 10.040 | 6,140,000 | 69.374 | 3,070,000 | 0.284 | 3,070,000 | 0.282 |
| 11/08/2025 | 0.290 | 10.360 | 0 | 76.434 | ||||
| 08/08/2025 | 0.285 | 10.260 | 12,080,000 | 76.599 | 6,040,000 | 0.274 | 6,040,000 | 0.273 |
| 07/08/2025 | 0.229 | 9.680 | 4,520,000 | 76.368 | 2,260,000 | 0.244 | 2,260,000 | 0.240 |
| 06/08/2025 | 0.255 | 10.060 | 0 | 73.836 | ||||
| 05/08/2025 | 0.250 | 10.000 | 0 | 73.713 | ||||
| 04/08/2025 | 0.235 | 9.660 | 0 | 77.251 | ||||
| 01/08/2025 | 0.255 | 9.890 | 40,000 | 75.926 | 40,000 | 0.288 | ||
| 31/07/2025 | 0.275 | 9.920 | 1,550,000 | 79.345 | 1,550,000 | 0.348 | ||
| 30/07/2025 | 0.290 | 10.100 | 16,340,000 | 78.372 | 7,400,000 | 0.319 | 8,940,000 | 0.321 |
| 29/07/2025 | 0.265 | 9.870 | 20,730,000 | 77.669 | 10,360,000 | 0.225 | 10,260,000 | 0.221 |
| 28/07/2025 | 0.193 | 9.100 | 17,150,000 | 76.804 | 8,900,000 | 0.168 | 7,750,000 | 0.166 |
| 25/07/2025 | 0.157 | 8.630 | 23,600,000 | 76.148 | 11,220,000 | 0.145 | 12,380,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
