17713 信藥信證五乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.018 | 90.800 | 300,000 | 66.989 | 150,000 | 0.015 | 150,000 | 0.016 |
| 14/11/2025 | 0.025 | 92.250 | 2,760,000 | 67.682 | 1,380,000 | 0.029 | 1,380,000 | 0.029 |
| 13/11/2025 | 0.027 | 91.950 | 3,240,000 | 68.943 | 1,770,000 | 0.024 | 1,320,000 | 0.024 |
| 12/11/2025 | 0.018 | 87.150 | 300,000 | 69.757 | 300,000 | 0.020 | ||
| 11/11/2025 | 0.015 | 85.250 | 1,510,000 | 69.423 | 750,000 | 0.015 | 760,000 | 0.016 |
| 10/11/2025 | 0.016 | 84.500 | 4,800,000 | 71.046 | 2,400,000 | 0.015 | 2,400,000 | 0.015 |
| 07/11/2025 | 0.018 | 85.200 | 1,660,000 | 69.620 | 750,000 | 0.023 | 910,000 | 0.022 |
| 06/11/2025 | 0.028 | 88.300 | 11,810,000 | 71.355 | 8,810,000 | 0.024 | 1,200,000 | 0.025 |
| 05/11/2025 | 0.028 | 88.050 | 2,550,000 | 71.132 | 1,200,000 | 0.029 | 1,350,000 | 0.029 |
| 04/11/2025 | 0.029 | 86.850 | 2,100,000 | 73.312 | 1,050,000 | 0.033 | 1,050,000 | 0.034 |
| 03/11/2025 | 0.041 | 90.200 | 9,225,000 | 73.890 | 3,867,500 | 0.037 | 5,312,500 | 0.039 |
| 31/10/2025 | 0.034 | 87.000 | 9,060,000 | 73.704 | 4,670,000 | 0.030 | 4,390,000 | 0.029 |
| 30/10/2025 | 0.020 | 80.700 | 3,920,000 | 73.994 | 1,950,000 | 0.020 | 1,960,000 | 0.021 |
| 28/10/2025 | 0.030 | 84.600 | 2,437,500 | 73.541 | 935,000 | 0.032 | 1,382,500 | 0.033 |
| 27/10/2025 | 0.036 | 86.100 | 7,200,000 | 74.066 | 5,200,000 | 0.037 | 2,000,000 | 0.040 |
| 24/10/2025 | 0.037 | 85.550 | 9,290,000 | 73.883 | 3,550,000 | 0.042 | 5,600,000 | 0.040 |
| 23/10/2025 | 0.039 | 85.100 | 18,710,000 | 75.270 | 6,325,000 | 0.038 | 12,380,000 | 0.039 |
| 22/10/2025 | 0.040 | 85.200 | 37,995,000 | 75.090 | 18,700,000 | 0.048 | 19,095,000 | 0.048 |
| 21/10/2025 | 0.051 | 86.900 | 9,000,000 | 77.255 | 4,500,000 | 0.049 | 4,500,000 | 0.049 |
| 20/10/2025 | 0.048 | 86.100 | 10,122,500 | 76.641 | 5,010,000 | 0.051 | 5,052,500 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
