17697 海油法興六二購Ａ (認購證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.091 | 18.650 | 600,000 | 30.995 | 300,000 | 0.090 | 300,000 | 0.087 |
| 19/08/2025 | 0.090 | 18.560 | 1,000,000 | 31.297 | 500,000 | 0.090 | 500,000 | 0.089 |
| 18/08/2025 | 0.092 | 18.590 | 2,550,000 | 31.301 | 1,275,000 | 0.096 | 1,275,000 | 0.096 |
| 15/08/2025 | 0.111 | 18.900 | 0 | 31.599 | ||||
| 14/08/2025 | 0.116 | 18.990 | 600,000 | 31.567 | 300,000 | 0.118 | 300,000 | 0.118 |
| 13/08/2025 | 0.116 | 19.010 | 600,000 | 31.363 | 300,000 | 0.111 | 300,000 | 0.109 |
| 12/08/2025 | 0.110 | 18.790 | 1,600,000 | 31.911 | 800,000 | 0.106 | 800,000 | 0.105 |
| 11/08/2025 | 0.099 | 18.560 | 5,400,000 | 31.815 | 2,700,000 | 0.099 | 2,700,000 | 0.100 |
| 08/08/2025 | 0.109 | 18.700 | 1,400,000 | 31.984 | 700,000 | 0.114 | 700,000 | 0.115 |
| 07/08/2025 | 0.112 | 18.800 | 1,100,000 | 31.674 | 550,000 | 0.110 | 550,000 | 0.109 |
| 06/08/2025 | 0.116 | 18.760 | 1,350,000 | 32.342 | 675,000 | 0.115 | 675,000 | 0.114 |
| 05/08/2025 | 0.110 | 18.650 | 200,000 | 32.193 | 100,000 | 0.110 | 100,000 | 0.108 |
| 04/08/2025 | 0.108 | 18.560 | 5,450,000 | 32.391 | 2,725,000 | 0.104 | 2,725,000 | 0.103 |
| 01/08/2025 | 0.116 | 18.660 | 2,350,000 | 32.517 | 1,175,000 | 0.122 | 1,175,000 | 0.118 |
| 31/07/2025 | 0.129 | 18.920 | 1,450,000 | 32.385 | 725,000 | 0.136 | 725,000 | 0.140 |
| 30/07/2025 | 0.151 | 19.180 | 4,850,000 | 33.096 | 2,375,000 | 0.153 | 2,475,000 | 0.152 |
| 29/07/2025 | 0.135 | 18.900 | 3,900,000 | 33.055 | 1,950,000 | 0.133 | 1,950,000 | 0.134 |
| 28/07/2025 | 0.134 | 18.800 | 1,180,000 | 33.459 | 600,000 | 0.134 | 580,000 | 0.134 |
| 25/07/2025 | 0.151 | 19.080 | 1,250,000 | 33.353 | 625,000 | 0.151 | 625,000 | 0.151 |
| 24/07/2025 | 0.152 | 19.060 | 2,650,000 | 33.497 | 1,325,000 | 0.145 | 1,325,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
