17697 海油法興六二購Ａ (認購證)
按盤價 
0.249 -0.086 (-25.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.335 | 22.500 | 0 | 27.471 | ||||
| 14/11/2025 | 0.335 | 22.400 | 485,000 | 28.351 | 240,000 | 0.351 | 245,000 | 0.366 |
| 13/11/2025 | 0.335 | 22.480 | 550,000 | 27.113 | 275,000 | 0.321 | 275,000 | 0.326 |
| 12/11/2025 | 0.405 | 22.940 | 115,000 | 28.144 | 55,000 | 0.400 | 60,000 | 0.377 |
| 11/11/2025 | 0.340 | 22.380 | 1,265,000 | 28.600 | 635,000 | 0.316 | 630,000 | 0.317 |
| 10/11/2025 | 0.340 | 22.440 | 180,000 | 27.651 | 90,000 | 0.255 | 90,000 | 0.250 |
| 07/11/2025 | 0.202 | 21.180 | 20,000 | 26.995 | 20,000 | 0.197 | ||
| 06/11/2025 | 0.175 | 20.880 | 80,000 | 26.806 | 80,000 | 0.169 | ||
| 05/11/2025 | 0.143 | 20.340 | 3,390,000 | 27.866 | 1,695,000 | 0.139 | 1,695,000 | 0.135 |
| 04/11/2025 | 0.150 | 20.400 | 2,780,000 | 27.966 | 1,350,000 | 0.169 | 1,430,000 | 0.167 |
| 03/11/2025 | 0.154 | 20.460 | 310,000 | 27.767 | 255,000 | 0.152 | ||
| 31/10/2025 | 0.105 | 19.770 | 15,750,000 | 27.089 | 7,875,000 | 0.117 | 7,770,000 | 0.117 |
| 30/10/2025 | 0.127 | 20.020 | 11,120,000 | 27.741 | 5,550,000 | 0.132 | 5,570,000 | 0.132 |
| 28/10/2025 | 0.124 | 19.950 | 8,210,000 | 27.638 | 4,055,000 | 0.131 | 4,155,000 | 0.130 |
| 27/10/2025 | 0.132 | 20.060 | 11,600,000 | 27.589 | 5,770,000 | 0.138 | 5,830,000 | 0.138 |
| 24/10/2025 | 0.135 | 20.020 | 12,160,000 | 27.881 | 6,080,000 | 0.127 | 6,080,000 | 0.127 |
| 23/10/2025 | 0.127 | 19.920 | 2,440,000 | 27.601 | 1,120,000 | 0.130 | 1,320,000 | 0.129 |
| 22/10/2025 | 0.108 | 19.500 | 4,470,000 | 28.332 | 2,235,000 | 0.098 | 2,235,000 | 0.097 |
| 21/10/2025 | 0.102 | 19.320 | 4,600,000 | 28.779 | 2,350,000 | 0.103 | 2,250,000 | 0.102 |
| 20/10/2025 | 0.088 | 19.040 | 4,180,000 | 28.745 | 2,090,000 | 0.078 | 2,090,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
