17680 友邦華泰五乙購Ａ (認購證)
按盤價 
0.199 -0.013 (-6.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.212 | 74.100 | 39,954,000 | 32.211 | 19,272,000 | 0.209 | 20,058,000 | 0.208 |
| 19/08/2025 | 0.225 | 74.200 | 11,122,000 | 32.782 | 5,346,000 | 0.236 | 5,704,000 | 0.236 |
| 18/08/2025 | 0.246 | 74.600 | 1,580,000 | 33.294 | 706,000 | 0.244 | 790,000 | 0.251 |
| 15/08/2025 | 0.265 | 74.950 | 2,466,000 | 33.463 | 1,112,000 | 0.248 | 1,222,000 | 0.254 |
| 14/08/2025 | 0.310 | 76.900 | 1,262,000 | 32.275 | 448,000 | 0.311 | 640,000 | 0.315 |
| 13/08/2025 | 0.300 | 76.400 | 1,094,000 | 32.551 | 418,000 | 0.283 | 424,000 | 0.257 |
| 12/08/2025 | 0.233 | 74.150 | 8,216,000 | 32.569 | 4,116,000 | 0.225 | 4,100,000 | 0.225 |
| 11/08/2025 | 0.230 | 73.600 | 818,000 | 33.249 | 426,000 | 0.244 | 392,000 | 0.240 |
| 08/08/2025 | 0.230 | 73.600 | 6,950,000 | 32.890 | 3,440,000 | 0.234 | 3,410,000 | 0.235 |
| 07/08/2025 | 0.255 | 74.500 | 1,444,000 | 32.737 | 660,000 | 0.250 | 650,000 | 0.249 |
| 06/08/2025 | 0.244 | 73.550 | 15,768,000 | 33.691 | 7,856,000 | 0.246 | 7,912,000 | 0.246 |
| 05/08/2025 | 0.241 | 73.500 | 2,924,000 | 33.470 | 1,300,000 | 0.217 | 1,194,000 | 0.220 |
| 04/08/2025 | 0.198 | 71.850 | 2,052,000 | 33.362 | 1,016,000 | 0.189 | 1,036,000 | 0.184 |
| 01/08/2025 | 0.192 | 71.350 | 53,202,000 | 33.442 | 26,508,000 | 0.216 | 26,544,000 | 0.216 |
| 31/07/2025 | 0.248 | 73.400 | 1,290,000 | 33.516 | 558,000 | 0.243 | 442,000 | 0.244 |
| 30/07/2025 | 0.270 | 74.250 | 3,606,000 | 33.238 | 1,802,000 | 0.276 | 1,674,000 | 0.278 |
| 29/07/2025 | 0.300 | 74.800 | 1,070,000 | 33.948 | 470,000 | 0.311 | 558,000 | 0.302 |
| 28/07/2025 | 0.275 | 74.050 | 21,344,000 | 33.723 | 10,416,000 | 0.257 | 10,496,000 | 0.257 |
| 25/07/2025 | 0.194 | 70.550 | 710,000 | 34.177 | 330,000 | 0.200 | 380,000 | 0.201 |
| 24/07/2025 | 0.208 | 71.300 | 1,556,000 | 33.789 | 778,000 | 0.205 | 778,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
