17660 中壽法興六二沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.011 | 26.980 | 0 | 68.266 | ||||
| 14/11/2025 | 0.011 | 27.380 | 0 | 68.389 | ||||
| 13/11/2025 | 0.011 | 28.300 | 0 | 71.014 | ||||
| 12/11/2025 | 0.011 | 27.640 | 0 | 68.444 | ||||
| 11/11/2025 | 0.011 | 26.500 | 0 | 64.211 | ||||
| 10/11/2025 | 0.011 | 26.640 | 0 | 64.324 | ||||
| 07/11/2025 | 0.011 | 25.680 | 0 | 59.916 | ||||
| 06/11/2025 | 0.011 | 25.900 | 0 | 60.360 | ||||
| 05/11/2025 | 0.011 | 24.700 | 100,000 | 55.718 | 100,000 | 0.011 | ||
| 04/11/2025 | 0.011 | 24.700 | 0 | 55.454 | ||||
| 03/11/2025 | 0.011 | 24.580 | 100,000 | 54.718 | 100,000 | 0.011 | ||
| 31/10/2025 | 0.011 | 24.520 | 0 | 53.656 | ||||
| 30/10/2025 | 0.011 | 24.720 | 0 | 54.109 | ||||
| 28/10/2025 | 0.010 | 25.040 | 1,400,000 | 53.702 | 1,400,000 | 0.010 | ||
| 27/10/2025 | 0.011 | 25.220 | 1,450,000 | 55.077 | 1,250,000 | 0.010 | 200,000 | 0.011 |
| 24/10/2025 | 0.013 | 24.880 | 0 | 54.973 | ||||
| 23/10/2025 | 0.014 | 24.580 | 2,050,000 | 54.504 | 2,050,000 | 0.015 | ||
| 22/10/2025 | 0.013 | 24.360 | 0 | 52.615 | ||||
| 21/10/2025 | 0.013 | 24.940 | 180,000 | 54.398 | 50,000 | 0.012 | 130,000 | 0.013 |
| 20/10/2025 | 0.018 | 23.520 | 0 | 52.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
