17626 寧德瑞銀五甲購Ａ (認購證)
按盤價 
0.860 -0.080 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.940 | 542.000 | 0 | |||||
| 14/10/2025 | 0.840 | 532.500 | 30,000 | 30,000 | 0.880 | |||
| 13/10/2025 | 0.970 | 547.500 | 30,000 | 20,000 | 0.970 | 10,000 | 1.000 | |
| 10/10/2025 | 0.930 | 543.000 | 10,000 | 10,000 | 0.930 | |||
| 09/10/2025 | 1.330 | 585.000 | 20,000 | 20,000 | 1.355 | |||
| 08/10/2025 | 1.290 | 581.000 | 100,000 | 50,000 | 1.290 | 50,000 | 1.374 | |
| 06/10/2025 | 1.400 | 596.500 | 160,000 | 100,000 | 1.370 | 50,000 | 1.446 | |
| 03/10/2025 | 1.540 | 610.500 | 20,000 | 20,000 | 1.475 | |||
| 02/10/2025 | 1.550 | 605.500 | 880,000 | 880,000 | 1.550 | |||
| 30/09/2025 | 1.160 | 571.500 | 60,000 | 50,000 | 1.120 | 10,000 | 1.070 | |
| 29/09/2025 | 0.980 | 547.000 | 30,000 | 30,000 | 0.973 | |||
| 26/09/2025 | 0.830 | 530.500 | 110,000 | 50,000 | 0.822 | 60,000 | 0.843 | |
| 25/09/2025 | 0.840 | 532.000 | 300,000 | 280,000 | 0.763 | 20,000 | 0.840 | |
| 24/09/2025 | 0.630 | 506.000 | 50,000 | 29.754 | 50,000 | 0.626 | ||
| 23/09/2025 | 0.560 | 501.500 | 60,000 | 19.749 | 60,000 | 0.560 | ||
| 22/09/2025 | 0.660 | 511.000 | 60,000 | 24.209 | 30,000 | 0.643 | 20,000 | 0.750 |
| 19/09/2025 | 0.700 | 515.500 | 80,000 | 21.600 | 80,000 | 0.700 | ||
| 18/09/2025 | 0.600 | 505.000 | 140,000 | 21.187 | 100,000 | 0.659 | 40,000 | 0.693 |
| 17/09/2025 | 0.610 | 502.500 | 430,000 | 30.166 | 360,000 | 0.598 | 70,000 | 0.616 |
| 16/09/2025 | 0.440 | 477.000 | 1,220,000 | 35.337 | 1,080,000 | 0.412 | 20,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
