17626 寧德瑞銀五甲購A (認購證)
即時 按盤價 跌0.168 -0.030 (-15.152%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.019-13.64%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0290.00%18/12/2025
     245.88017865寧德信證六一沽A0.059+7.27%26/01/2026
     260.88017703寧德中銀五乙沽B0.038+5.56%30/12/2025
     261.68017936寧德法興五乙沽A0.0210.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.033+6.45%11/12/2025
     261.68018095寧德星展五乙沽A0.013-7.14%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0190.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0270.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.029+11.54%22/12/2025
     263.63017675寧德摩通五乙沽A0.0230.00%18/12/2025
16737寧德法興七乙購A0.380+1.33%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0290.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.037+5.71%31/12/2025
     288.00018270寧德星展六一沽A0.055+5.77%30/01/2026
     288.68818541寧德法興六一沽A0.064+3.23%09/01/2026
     288.88818335寧德麥銀六一沽A0.0590.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.068+7.94%13/01/2026
     298.68018413寧德瑞銀六一沽A0.078+6.85%07/01/2026
     298.88018309寧德中銀六一沽A0.071+5.97%14/01/2026
     299.88018274寧德信證六一沽B0.085+7.59%19/01/2026
     303.30018285寧德摩通六一沽A0.0850.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0590.00%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.68019859寧德中銀六一沽B0.131+7.38%21/01/2026
     308.88018264寧德華泰六一沽A0.102+6.25%28/01/2026
16734寧德花旗五甲購A0.960-5.88%19/11/2025318.000     
16744寧德星展五甲購B1.000-6.54%19/11/2025318.000     
16726寧德中銀五甲購B0.980-6.67%19/11/2025318.880     
16738寧德法興五甲購A0.900-6.25%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.108+3.85%16/01/2026
     320.88018583寧德匯豐六一沽B0.095+4.40%23/01/2026
16727寧德華泰五甲購A0.820-6.82%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.142+7.58%16/02/2026
16904寧德匯豐六乙購A0.237-4.44%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.151+6.34%26/02/2026
     334.08019592寧德法巴六二沽A0.131+3.15%16/02/2026
16722寧德匯豐五甲購B0.760-5.00%19/11/2025338.000     
16740寧德法興五甲購B0.670-5.63%19/11/2025348.000     
16841寧德花旗五甲購E0.730-6.41%12/11/2025348.200     
16883寧德中銀六乙購A0.198-5.26%31/12/2026348.880     
16994寧德星展六乙購A0.232-4.53%23/12/2026349.080     
17028寧德華泰六乙購A0.195-4.88%23/12/2026349.080     
17038寧德法興六乙購A0.219-4.37%23/12/2026349.080     
17060寧德花旗六乙購A0.227-4.22%23/12/2026349.080     
17693寧德摩通六乙購A0.237-3.27%23/12/2026349.080     
16852寧德中銀五甲購C0.570-9.52%28/11/2025368.880     
17635寧德摩利五甲購B0.570-9.52%21/11/2025369.080     
16723寧德匯豐五甲購C0.500-5.66%24/11/2025375.000     
16728寧德華泰五乙購A0.530-10.17%02/12/2025375.000     
16730寧德麥銀五甲購A0.520-16.13%19/11/2025375.000     
16741寧德法興五甲購C0.480-9.43%19/11/2025375.000     
17656寧德國君五甲購A0.530-10.17%17/11/2025375.200     
16736寧德花旗五甲購C0.500-9.09%19/11/2025380.000     
17669寧德摩通五甲購A0.530-8.62%12/11/2025380.200     
16724寧德中銀五甲購A0.410-12.77%19/11/2025388.880     
17634寧德摩利五甲購A0.415-11.70%12/11/2025389.080     
17645寧德瑞銀五甲購B0.435-10.31%12/11/2025389.080     
17715寧德信證五甲購A0.460-9.80%12/11/2025389.080     
17655寧德法巴六一購A0.350-12.50%05/01/2026400.000     
16743寧德星展五甲購A0.800-10.11%28/11/2025405.000     
16838寧德匯豐五甲購D0.325-8.45%24/11/2025408.000     
17657寧德國君五甲購B0.335-9.46%17/11/2025408.200     
17670寧德摩通五甲購B0.400-10.11%17/11/2025408.200     
17705寧德中銀五甲購H0.295-9.23%17/11/2025408.200     
16729寧德華泰六一購A0.365-8.75%02/01/2026420.000     
16735寧德花旗五甲購B0.260-11.86%19/11/2025428.000     
16834寧德法興五甲購E0.222-14.62%12/11/2025428.200     
16854寧德中銀五甲購D0.210-13.93%12/11/2025428.200     
16721寧德匯豐五甲購A0.177-13.24%19/11/2025448.000     
16832寧德法興五甲購D0.167-13.92%12/11/2025448.200     
16879寧德華泰五甲購B0.180-10.89%12/11/2025448.200     
17626寧德瑞銀五甲購A0.165-16.67%12/11/2025448.200     
17627寧德法巴五甲購A0.149-9.70%12/11/2025448.200     
18180寧德摩通五甲購C0.212-12.40%12/11/2025448.200     
16725寧德中銀六六購A0.370-7.50%30/06/2026458.880     
17714寧德信證六六購A0.480-7.69%23/06/2026459.080     
18321寧德匯豐六一購A0.170-11.46%14/01/2026485.000     
18479寧德摩利六一購A0.170-11.46%07/01/2026485.200     
18491寧德瑞銀六一購B0.168-12.95%07/01/2026485.200     
16732寧德麥銀五甲購B0.222-12.94%19/11/2025488.880     
16840寧德花旗五甲購D0.218-12.10%12/11/2025489.080     
16965寧德匯豐五甲購F0.189-14.86%12/11/2025489.080     
17002寧德中銀五甲購F0.195-16.31%12/11/2025489.080     
18165寧德信證五甲購B0.242-16.55%12/11/2025489.080     
16784寧德華泰五乙購B0.131-11.49%01/12/2025500.000     
16899寧德法興五甲購F0.110-13.39%24/11/2025500.500     
16933寧德中銀五甲購E0.107-15.08%24/11/2025500.500     
16905寧德匯豐五甲購E0.082-13.68%25/11/2025520.000     
17014寧德花旗五甲購F0.068-12.82%18/11/2025520.500     
17041寧德星展五甲購C0.069-15.85%18/11/2025520.500     
17065寧德中銀五甲購G0.074-15.91%18/11/2025520.500     
18573寧德摩通五甲購D0.112-14.50%18/11/2025520.500     
18595寧德瑞銀五甲購C0.088-15.38%18/11/2025520.500     
18548寧德信證六二購A0.202-11.01%27/02/2026528.880     
19334寧德花旗五乙購A0.100-12.28%15/12/2025538.800     
16733寧德麥銀五乙購A0.099+3.12%22/12/2025538.880     
16880寧德華泰五乙購C0.109-9.92%15/12/2025539.380     
18271寧德國君五乙購A0.101-7.34%15/12/2025539.380     
18566寧德法興五乙購A0.095-12.04%15/12/2025539.380     
18588寧德中銀五乙購A0.089-13.59%15/12/2025539.380     
18652寧德摩利五乙購A0.095-13.64%15/12/2025539.380     
18927寧德匯豐五乙購A0.095-12.04%15/12/2025539.380     
16785寧德中銀六一購A0.116-11.45%30/01/2026568.880     
18359寧德法巴六一購B0.099-10.81%23/01/2026569.000     
18286寧德摩通六一購A0.105-11.76%23/01/2026569.380     
18289寧德信證六一購A0.114-10.24%23/01/2026569.380     
18301寧德瑞銀六一購A0.098-11.71%23/01/2026569.380     
19110寧德星展六一購A0.119-8.46%23/01/2026569.380     
16861寧德麥銀五乙購B0.141-12.42%04/12/2025588.888     
16827寧德華泰六一購B0.133-10.14%02/01/2026600.000     
18615寧德匯豐六二購A0.107-9.32%27/02/2026600.880     
19471寧德摩利六二購A0.109-12.10%20/02/2026601.380     
18804寧德麥銀六二購A0.092-6.12%03/02/2026618.888     
18950寧德花旗六一購A0.089-11.00%27/01/2026619.380     
18632寧德麥銀六一購A0.111-6.72%28/01/2026666.666     
18918寧德信證六二購B0.080-13.04%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/09/2025 13:16
  即時報價更新時間為 02/09/2025 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老