17608 中油國君五乙購Ａ (認購證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.072 | 7.450 | 16,026,000 | 41.403 | 8,004,000 | 0.066 | 8,022,000 | 0.066 |
| 19/08/2025 | 0.075 | 7.470 | 32,000,000 | 41.392 | 16,000,000 | 0.069 | 16,000,000 | 0.069 |
| 18/08/2025 | 0.081 | 7.510 | 16,206,000 | 41.495 | 8,206,000 | 0.091 | 8,000,000 | 0.091 |
| 15/08/2025 | 0.103 | 7.680 | 16,150,000 | 41.368 | 7,980,000 | 0.110 | 8,050,000 | 0.110 |
| 14/08/2025 | 0.106 | 7.710 | 16,004,000 | 41.141 | 8,000,000 | 0.113 | 8,004,000 | 0.113 |
| 13/08/2025 | 0.108 | 7.700 | 16,646,000 | 41.332 | 8,060,000 | 0.103 | 8,586,000 | 0.104 |
| 12/08/2025 | 0.104 | 7.670 | 16,000,000 | 41.178 | 8,000,000 | 0.102 | 8,000,000 | 0.101 |
| 11/08/2025 | 0.091 | 7.540 | 16,000,000 | 41.273 | 8,000,000 | 0.090 | 8,000,000 | 0.090 |
| 08/08/2025 | 0.101 | 7.570 | 16,030,000 | 41.568 | 8,000,000 | 0.102 | 8,030,000 | 0.102 |
| 07/08/2025 | 0.103 | 7.570 | 16,200,000 | 41.638 | 8,200,000 | 0.098 | 8,000,000 | 0.098 |
| 06/08/2025 | 0.097 | 7.500 | 16,310,000 | 41.769 | 8,050,000 | 0.086 | 8,260,000 | 0.086 |
| 05/08/2025 | 0.083 | 7.360 | 16,050,000 | 41.769 | 8,000,000 | 0.082 | 8,050,000 | 0.082 |
| 04/08/2025 | 0.085 | 7.380 | 16,000,000 | 41.617 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 01/08/2025 | 0.097 | 7.420 | 40,000 | 42.081 | 20,000 | 0.101 | 20,000 | 0.100 |
| 31/07/2025 | 0.133 | 7.670 | 16,000,000 | 42.333 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 30/07/2025 | 0.154 | 7.820 | 0 | 42.048 | ||||
| 29/07/2025 | 0.121 | 7.530 | 16,400,000 | 42.784 | 8,100,000 | 0.108 | 8,300,000 | 0.109 |
| 28/07/2025 | 0.103 | 7.330 | 16,000,000 | 43.368 | 8,000,000 | 0.108 | 8,000,000 | 0.108 |
| 25/07/2025 | 0.122 | 7.450 | 16,000,000 | 43.364 | 8,000,000 | 0.128 | 8,000,000 | 0.128 |
| 24/07/2025 | 0.125 | 7.460 | 16,000,000 | 43.388 | 8,000,000 | 0.125 | 8,000,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
