17608 中油國君五乙購Ａ (認購證)
按盤價 
0.068 -0.008 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.076 | 7.550 | 16,000,000 | 802,000 | 1.337 | 8,000,000 | 0.076 | 8,000,000 | 0.076 |
| 20/08/2025 | 0.072 | 7.450 | 16,026,000 | 802,000 | 1.337 | 8,004,000 | 0.066 | 8,022,000 | 0.066 |
| 19/08/2025 | 0.075 | 7.470 | 32,000,000 | 784,000 | 1.307 | 16,000,000 | 0.069 | 16,000,000 | 0.069 |
| 18/08/2025 | 0.081 | 7.510 | 16,206,000 | 784,000 | 1.307 | 8,206,000 | 0.091 | 8,000,000 | 0.091 |
| 15/08/2025 | 0.103 | 7.680 | 16,150,000 | 990,000 | 1.650 | 7,980,000 | 0.110 | 8,050,000 | 0.110 |
| 14/08/2025 | 0.106 | 7.710 | 16,004,000 | 920,000 | 1.533 | 8,000,000 | 0.113 | 8,004,000 | 0.113 |
| 13/08/2025 | 0.108 | 7.700 | 16,646,000 | 916,000 | 1.527 | 8,060,000 | 0.103 | 8,586,000 | 0.104 |
| 12/08/2025 | 0.104 | 7.670 | 16,000,000 | 390,000 | 0.650 | 8,000,000 | 0.102 | 8,000,000 | 0.101 |
| 11/08/2025 | 0.091 | 7.540 | 16,000,000 | 390,000 | 0.650 | 8,000,000 | 0.090 | 8,000,000 | 0.090 |
| 08/08/2025 | 0.101 | 7.570 | 16,030,000 | 390,000 | 0.650 | 8,000,000 | 0.102 | 8,030,000 | 0.102 |
| 07/08/2025 | 0.103 | 7.570 | 16,200,000 | 360,000 | 0.600 | 8,200,000 | 0.098 | 8,000,000 | 0.098 |
| 06/08/2025 | 0.097 | 7.500 | 16,310,000 | 560,000 | 0.933 | 8,050,000 | 0.086 | 8,260,000 | 0.086 |
| 05/08/2025 | 0.083 | 7.360 | 16,050,000 | 350,000 | 0.583 | 8,000,000 | 0.082 | 8,050,000 | 0.082 |
| 04/08/2025 | 0.085 | 7.380 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 01/08/2025 | 0.097 | 7.420 | 40,000 | 300,000 | 0.500 | 20,000 | 0.101 | 20,000 | 0.100 |
| 31/07/2025 | 0.133 | 7.670 | 16,000,000 | 300,000 | 0.500 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 30/07/2025 | 0.154 | 7.820 | 0 | 300,000 | 0.500 | ||||
| 29/07/2025 | 0.121 | 7.530 | 16,400,000 | 300,000 | 0.500 | 8,100,000 | 0.108 | 8,300,000 | 0.109 |
| 28/07/2025 | 0.103 | 7.330 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.108 | 8,000,000 | 0.108 |
| 25/07/2025 | 0.122 | 7.450 | 16,000,000 | 100,000 | 0.167 | 8,000,000 | 0.128 | 8,000,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
