17607 海油國君六二購Ａ (認購證)
按盤價 
0.233 -0.082 (-26.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.315 | 22.500 | 115,000 | 25.222 | 115,000 | 0.309 | ||
| 14/11/2025 | 0.315 | 22.400 | 5,000 | 26.150 | ||||
| 13/11/2025 | 0.320 | 22.480 | 20,000 | 25.461 | ||||
| 12/11/2025 | 0.395 | 22.940 | 535,000 | 27.017 | 175,000 | 0.385 | ||
| 11/11/2025 | 0.315 | 22.380 | 370,000 | 25.888 | 370,000 | 0.297 | ||
| 10/11/2025 | 0.330 | 22.440 | 735,000 | 26.568 | 220,000 | 0.250 | 515,000 | 0.256 |
| 07/11/2025 | 0.215 | 21.180 | 60,000 | 28.409 | 50,000 | 0.215 | 10,000 | 0.220 |
| 06/11/2025 | 0.188 | 20.880 | 20,030,000 | 28.252 | 10,000,000 | 0.156 | 10,030,000 | 0.156 |
| 05/11/2025 | 0.151 | 20.340 | 10,335,000 | 28.813 | 5,180,000 | 0.139 | 5,075,000 | 0.139 |
| 04/11/2025 | 0.160 | 20.400 | 20,080,000 | 29.131 | 10,015,000 | 0.171 | 10,050,000 | 0.171 |
| 03/11/2025 | 0.162 | 20.460 | 11,415,000 | 28.687 | 5,745,000 | 0.160 | 5,615,000 | 0.160 |
| 31/10/2025 | 0.120 | 19.770 | 10,110,000 | 29.009 | 5,080,000 | 0.132 | 5,030,000 | 0.132 |
| 30/10/2025 | 0.139 | 20.020 | 10,060,000 | 29.189 | 5,030,000 | 0.139 | 5,030,000 | 0.139 |
| 28/10/2025 | 0.133 | 19.950 | 30,050,000 | 28.728 | 15,020,000 | 0.138 | 15,030,000 | 0.138 |
| 27/10/2025 | 0.138 | 20.060 | 10,280,000 | 28.299 | 5,215,000 | 0.135 | 5,065,000 | 0.134 |
| 24/10/2025 | 0.141 | 20.020 | 11,235,000 | 28.583 | 5,675,000 | 0.135 | 5,060,000 | 0.135 |
| 23/10/2025 | 0.131 | 19.920 | 10,350,000 | 28.076 | 5,200,000 | 0.136 | 5,150,000 | 0.136 |
| 22/10/2025 | 0.111 | 19.500 | 10,400,000 | 28.715 | 5,320,000 | 0.098 | 5,080,000 | 0.098 |
| 21/10/2025 | 0.103 | 19.320 | 20,690,000 | 28.911 | 10,440,000 | 0.104 | 10,250,000 | 0.104 |
| 20/10/2025 | 0.084 | 19.040 | 10,205,000 | 28.180 | 5,000,000 | 0.072 | 5,205,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
