17607 海油國君六二購Ａ (認購證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.108 | 18.650 | 10,005,000 | 33.169 | 5,005,000 | 0.103 | 5,000,000 | 0.103 |
| 19/08/2025 | 0.106 | 18.560 | 10,325,000 | 33.366 | 5,000,000 | 0.106 | 5,315,000 | 0.106 |
| 18/08/2025 | 0.108 | 18.590 | 11,250,000 | 33.347 | 5,465,000 | 0.116 | 5,775,000 | 0.116 |
| 15/08/2025 | 0.131 | 18.900 | 10,195,000 | 33.936 | 5,180,000 | 0.134 | 5,015,000 | 0.134 |
| 14/08/2025 | 0.135 | 18.990 | 10,445,000 | 33.742 | 5,000,000 | 0.135 | 5,435,000 | 0.135 |
| 13/08/2025 | 0.131 | 19.010 | 10,000,000 | 33.079 | 5,000,000 | 0.127 | 5,000,000 | 0.127 |
| 12/08/2025 | 0.123 | 18.790 | 10,000,000 | 33.450 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 11/08/2025 | 0.112 | 18.560 | 10,015,000 | 33.427 | 5,010,000 | 0.113 | 5,005,000 | 0.113 |
| 08/08/2025 | 0.120 | 18.700 | 11,635,000 | 33.289 | 6,130,000 | 0.122 | 5,505,000 | 0.123 |
| 07/08/2025 | 0.127 | 18.800 | 10,630,000 | 33.414 | 5,000,000 | 0.126 | 5,630,000 | 0.126 |
| 06/08/2025 | 0.130 | 18.760 | 10,560,000 | 33.958 | 5,000,000 | 0.129 | 5,560,000 | 0.129 |
| 05/08/2025 | 0.125 | 18.650 | 10,000,000 | 33.958 | 5,000,000 | 0.119 | 5,000,000 | 0.119 |
| 04/08/2025 | 0.123 | 18.560 | 10,000,000 | 34.176 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 01/08/2025 | 0.129 | 18.660 | 10,530,000 | 34.014 | 5,020,000 | 0.137 | 5,510,000 | 0.136 |
| 31/07/2025 | 0.147 | 18.920 | 10,095,000 | 34.346 | 5,000,000 | 0.151 | 5,095,000 | 0.151 |
| 30/07/2025 | 0.164 | 19.180 | 10,015,000 | 34.437 | 5,000,000 | 0.159 | 5,015,000 | 0.159 |
| 29/07/2025 | 0.144 | 18.900 | 10,025,000 | 34.031 | 5,000,000 | 0.143 | 5,025,000 | 0.143 |
| 28/07/2025 | 0.142 | 18.800 | 10,145,000 | 34.335 | 5,005,000 | 0.143 | 5,140,000 | 0.143 |
| 25/07/2025 | 0.162 | 19.080 | 10,065,000 | 34.486 | 5,000,000 | 0.164 | 5,065,000 | 0.164 |
| 24/07/2025 | 0.162 | 19.060 | 10,040,000 | 34.526 | 5,000,000 | 0.156 | 5,040,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
