17605 中壽華泰五甲購A (認購證)
即時 按盤價 不變0.670 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.67024.620630,00042.00750,0000.616
19/08/20250.62024.260325,00041.885130,0000.61015,0000.630
18/08/20250.78025.060505,00047.051280,0000.74415,0000.710
15/08/20250.64024.360165,00041.671135,0000.597
14/08/20250.53023.6201,285,00040.337520,0000.510620,0000.502
13/08/20250.44022.8001,905,00041.374930,0000.413590,0000.402
12/08/20250.41022.6402,530,00039.969895,0000.387905,0000.395
11/08/20250.34021.9601,310,00040.199245,0000.355740,0000.354
08/08/20250.40522.460300,00040.801100,0000.420200,0000.415
07/08/20250.45022.840790,00040.745370,0000.425320,0000.442
06/08/20250.44022.680760,00041.515230,0000.438480,0000.436
05/08/20250.46022.8801,880,00040.964855,0000.436790,0000.423
04/08/20250.39022.2601,310,00040.811435,0000.371495,0000.365
01/08/20250.39022.1508,260,00041.4694,155,0000.4053,490,0000.408
31/07/20250.49522.7502,955,00045.1491,495,0000.4801,395,0000.483
30/07/20250.56023.2503,185,00045.4481,625,0000.5561,470,0000.554
29/07/20250.50022.9004,095,00043.5301,910,0000.4881,775,0000.477
28/07/20250.55023.1502,335,00045.3431,575,0000.56945,0000.640
25/07/20250.50022.7504,345,00044.5261,580,0000.4872,190,0000.482
24/07/20250.46022.3506,125,00044.8902,930,0000.4603,000,0000.458
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老