17605 中壽華泰五甲購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.980 | 26.980 | 225,000 | 107.272 | ||||
| 14/11/2025 | 1.050 | 27.380 | 1,300,000 | |||||
| 13/11/2025 | 1.230 | 28.300 | 120,000 | |||||
| 12/11/2025 | 1.110 | 27.640 | 1,920,000 | 70.815 | ||||
| 11/11/2025 | 0.880 | 26.500 | 895,000 | 50.173 | ||||
| 10/11/2025 | 0.910 | 26.640 | 280,000 | 53.351 | ||||
| 07/11/2025 | 0.710 | 25.680 | 315,000 | |||||
| 06/11/2025 | 0.750 | 25.900 | 1,605,000 | |||||
| 05/11/2025 | 0.520 | 24.700 | 285,000 | |||||
| 04/11/2025 | 0.530 | 24.700 | 440,000 | 33.549 | ||||
| 03/11/2025 | 0.520 | 24.580 | 680,000 | 39.737 | ||||
| 31/10/2025 | 0.520 | 24.520 | 835,000 | 40.860 | ||||
| 30/10/2025 | 0.560 | 24.720 | 660,000 | 41.812 | 5,000 | 0.690 | ||
| 28/10/2025 | 0.620 | 25.040 | 175,000 | 41.030 | ||||
| 27/10/2025 | 0.660 | 25.220 | 405,000 | 43.285 | ||||
| 24/10/2025 | 0.600 | 24.880 | 250,000 | 40.469 | ||||
| 23/10/2025 | 0.550 | 24.580 | 210,000 | 40.104 | ||||
| 22/10/2025 | 0.530 | 24.360 | 180,000 | 43.789 | ||||
| 21/10/2025 | 0.630 | 24.940 | 1,425,000 | 44.224 | ||||
| 20/10/2025 | 0.400 | 23.520 | 425,000 | 41.855 | 320,000 | 0.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
