17586 紫金匯豐五乙購Ａ (認購證)
按盤價 
0.570 -0.150 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.720 | 32.120 | 0 | 71.417 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 67.651 | ||||
| 13/11/2025 | 0.870 | 34.000 | 0 | |||||
| 12/11/2025 | 0.760 | 32.620 | 0 | 62.076 | ||||
| 11/11/2025 | 0.790 | 32.820 | 0 | 68.288 | ||||
| 10/11/2025 | 0.800 | 33.180 | 0 | 48.269 | ||||
| 07/11/2025 | 0.740 | 32.640 | 0 | 23.088 | ||||
| 06/11/2025 | 0.700 | 32.060 | 0 | 51.004 | ||||
| 05/11/2025 | 0.570 | 30.740 | 30,000 | 44.968 | 30,000 | 0.540 | ||
| 04/11/2025 | 0.520 | 30.020 | 40,000 | 51.173 | 40,000 | 0.495 | ||
| 03/11/2025 | 0.700 | 31.720 | 0 | 64.670 | ||||
| 31/10/2025 | 0.750 | 32.240 | 0 | 64.217 | ||||
| 30/10/2025 | 0.750 | 32.500 | 0 | 51.737 | ||||
| 28/10/2025 | 0.650 | 31.080 | 0 | 62.081 | ||||
| 27/10/2025 | 0.790 | 32.920 | 20,000 | 50.209 | 20,000 | 0.770 | ||
| 24/10/2025 | 0.760 | 32.560 | 50,000 | 50.422 | 50,000 | 0.740 | ||
| 23/10/2025 | 0.710 | 31.760 | 0 | 59.446 | ||||
| 22/10/2025 | 0.720 | 31.800 | 0 | 61.264 | ||||
| 21/10/2025 | 0.770 | 32.340 | 10,000 | 61.891 | 10,000 | 0.850 | ||
| 20/10/2025 | 0.760 | 32.460 | 4,000 | 52.826 | 2,000 | 0.760 | 2,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
