17557 海油瑞銀六二購Ａ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.107 | 18.760 | 700,000 | 32.475 | 350,000 | 0.105 | 350,000 | 0.106 |
| 20/08/2025 | 0.100 | 18.650 | 1,260,000 | 32.159 | 710,000 | 0.096 | 550,000 | 0.097 |
| 19/08/2025 | 0.097 | 18.560 | 300,000 | 32.214 | 150,000 | 0.097 | 150,000 | 0.095 |
| 18/08/2025 | 0.099 | 18.590 | 750,000 | 32.207 | 400,000 | 0.100 | 350,000 | 0.102 |
| 15/08/2025 | 0.116 | 18.900 | 400,000 | 32.192 | 200,000 | 0.118 | 200,000 | 0.119 |
| 14/08/2025 | 0.122 | 18.990 | 600,000 | 32.262 | 300,000 | 0.124 | 300,000 | 0.122 |
| 13/08/2025 | 0.123 | 19.010 | 900,000 | 32.170 | 450,000 | 0.118 | 450,000 | 0.118 |
| 12/08/2025 | 0.112 | 18.790 | 550,000 | 32.151 | 275,000 | 0.108 | 275,000 | 0.107 |
| 11/08/2025 | 0.101 | 18.560 | 720,000 | 32.066 | 350,000 | 0.099 | 370,000 | 0.099 |
| 08/08/2025 | 0.105 | 18.700 | 600,000 | 31.500 | 250,000 | 0.108 | 350,000 | 0.107 |
| 07/08/2025 | 0.110 | 18.800 | 260,000 | 31.438 | 155,000 | 0.109 | 105,000 | 0.109 |
| 06/08/2025 | 0.112 | 18.760 | 950,000 | 31.872 | 475,000 | 0.110 | 475,000 | 0.111 |
| 05/08/2025 | 0.109 | 18.650 | 380,000 | 32.073 | 205,000 | 0.109 | 175,000 | 0.105 |
| 04/08/2025 | 0.111 | 18.560 | 310,000 | 32.753 | 160,000 | 0.103 | 150,000 | 0.100 |
| 01/08/2025 | 0.117 | 18.660 | 315,000 | 32.633 | 100,000 | 0.117 | 215,000 | 0.120 |
| 31/07/2025 | 0.133 | 18.920 | 4,050,000 | 32.826 | 1,975,000 | 0.137 | 2,075,000 | 0.137 |
| 30/07/2025 | 0.152 | 19.180 | 2,835,000 | 33.200 | 1,785,000 | 0.152 | 1,050,000 | 0.153 |
| 29/07/2025 | 0.137 | 18.900 | 3,570,000 | 33.273 | 1,945,000 | 0.133 | 1,600,000 | 0.133 |
| 28/07/2025 | 0.134 | 18.800 | 1,265,000 | 33.459 | 485,000 | 0.133 | 730,000 | 0.133 |
| 25/07/2025 | 0.150 | 19.080 | 925,000 | 33.249 | 460,000 | 0.154 | 380,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
