17523 海油華泰六二購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.079 | 18.760 | 1,440,000 | 28.851 | 600,000 | 0.077 | 840,000 | 0.078 |
| 20/08/2025 | 0.071 | 18.650 | 1,300,000 | 28.274 | 700,000 | 0.069 | 600,000 | 0.070 |
| 19/08/2025 | 0.070 | 18.560 | 1,010,000 | 28.546 | 710,000 | 0.070 | 300,000 | 0.071 |
| 18/08/2025 | 0.072 | 18.590 | 955,000 | 28.588 | 150,000 | 0.080 | 755,000 | 0.079 |
| 15/08/2025 | 0.086 | 18.900 | 1,500,000 | 28.514 | 650,000 | 0.086 | 750,000 | 0.094 |
| 14/08/2025 | 0.095 | 18.990 | 600,000 | 29.055 | 300,000 | 0.095 | 300,000 | 0.095 |
| 13/08/2025 | 0.094 | 19.010 | 900,000 | 28.740 | 420,000 | 0.091 | 450,000 | 0.090 |
| 12/08/2025 | 0.088 | 18.790 | 1,500,000 | 29.190 | 750,000 | 0.086 | 750,000 | 0.084 |
| 11/08/2025 | 0.080 | 18.560 | 1,500,000 | 29.342 | 750,000 | 0.079 | 750,000 | 0.085 |
| 08/08/2025 | 0.090 | 18.700 | 300,000 | 29.639 | 150,000 | 0.095 | 150,000 | 0.095 |
| 07/08/2025 | 0.093 | 18.800 | 600,000 | 29.379 | 300,000 | 0.095 | 300,000 | 0.095 |
| 06/08/2025 | 0.095 | 18.760 | 2,400,000 | 29.820 | 1,500,000 | 0.096 | 900,000 | 0.095 |
| 05/08/2025 | 0.094 | 18.650 | 1,050,000 | 30.237 | 300,000 | 0.095 | 750,000 | 0.094 |
| 04/08/2025 | 0.095 | 18.560 | 1,050,000 | 30.789 | 450,000 | 0.091 | 600,000 | 0.091 |
| 01/08/2025 | 0.101 | 18.660 | 1,500,000 | 30.733 | 750,000 | 0.109 | 750,000 | 0.113 |
| 31/07/2025 | 0.119 | 18.920 | 1,800,000 | 31.269 | 900,000 | 0.133 | 900,000 | 0.132 |
| 30/07/2025 | 0.137 | 19.180 | 1,460,000 | 31.625 | 720,000 | 0.137 | 740,000 | 0.136 |
| 29/07/2025 | 0.126 | 18.900 | 1,500,000 | 32.065 | 750,000 | 0.127 | 750,000 | 0.127 |
| 28/07/2025 | 0.129 | 18.800 | 980,000 | 32.906 | 490,000 | 0.131 | 490,000 | 0.132 |
| 25/07/2025 | 0.144 | 19.080 | 1,500,000 | 32.623 | 750,000 | 0.147 | 750,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
