17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.161 | 90.800 | 0 | 84.614 | ||||
| 14/11/2025 | 0.172 | 92.250 | 0 | 85.246 | ||||
| 13/11/2025 | 0.172 | 91.950 | 0 | 85.605 | ||||
| 12/11/2025 | 0.149 | 87.150 | 0 | 85.884 | ||||
| 11/11/2025 | 0.142 | 85.250 | 0 | 86.473 | ||||
| 10/11/2025 | 0.142 | 84.500 | 0 | 87.699 | ||||
| 07/11/2025 | 0.149 | 85.200 | 50,000 | 88.457 | 50,000 | 0.156 | ||
| 06/11/2025 | 0.166 | 88.300 | 0 | 88.816 | ||||
| 05/11/2025 | 0.165 | 88.050 | 0 | 88.689 | ||||
| 04/11/2025 | 0.165 | 86.850 | 0 | 90.753 | ||||
| 03/11/2025 | 0.184 | 90.200 | 0 | 91.109 | ||||
| 31/10/2025 | 0.170 | 87.000 | 850,000 | 91.452 | 450,000 | 0.165 | 400,000 | 0.166 |
| 30/10/2025 | 0.139 | 80.700 | 500,000 | 91.238 | 250,000 | 0.142 | 250,000 | 0.142 |
| 28/10/2025 | 0.163 | 84.600 | 1,200,000 | 92.740 | 600,000 | 0.166 | 600,000 | 0.168 |
| 27/10/2025 | 0.176 | 86.100 | 600,000 | 94.579 | 300,000 | 0.178 | 300,000 | 0.178 |
| 24/10/2025 | 0.175 | 85.550 | 1,100,000 | 94.588 | 550,000 | 0.178 | 550,000 | 0.180 |
| 23/10/2025 | 0.180 | 85.100 | 3,000,000 | 97.196 | 1,500,000 | 0.176 | 1,500,000 | 0.176 |
| 22/10/2025 | 0.184 | 85.200 | 1,450,000 | 98.302 | 700,000 | 0.189 | 750,000 | 0.191 |
| 21/10/2025 | 0.194 | 86.900 | 3,100,000 | 98.456 | 1,550,000 | 0.190 | 1,550,000 | 0.191 |
| 20/10/2025 | 0.188 | 86.100 | 2,500,000 | 97.567 | 1,250,000 | 0.189 | 1,250,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
