17489 中壽中銀六一沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.013 | 24.780 | 0 | 47.163 | ||||
| 21/08/2025 | 0.013 | 24.620 | 0 | 46.614 | ||||
| 20/08/2025 | 0.012 | 24.620 | 0 | 45.845 | ||||
| 19/08/2025 | 0.012 | 24.260 | 0 | 44.792 | ||||
| 18/08/2025 | 0.012 | 25.060 | 65,000 | 46.663 | ||||
| 15/08/2025 | 0.014 | 24.360 | 80,000 | 45.713 | ||||
| 14/08/2025 | 0.018 | 23.620 | 0 | 45.702 | ||||
| 13/08/2025 | 0.018 | 22.800 | 0 | 43.267 | ||||
| 12/08/2025 | 0.018 | 22.640 | 0 | 42.657 | ||||
| 11/08/2025 | 0.018 | 21.960 | 35,000 | 40.526 | 35,000 | 0.018 | ||
| 08/08/2025 | 0.017 | 22.460 | 50,000 | 41.202 | ||||
| 07/08/2025 | 0.020 | 22.840 | 0 | 43.510 | ||||
| 06/08/2025 | 0.020 | 22.680 | 0 | 42.901 | ||||
| 05/08/2025 | 0.020 | 22.880 | 0 | 43.353 | ||||
| 04/08/2025 | 0.020 | 22.260 | 0 | 41.445 | ||||
| 01/08/2025 | 0.020 | 22.150 | 105,000 | 40.788 | ||||
| 31/07/2025 | 0.021 | 22.750 | 105,000 | 42.815 | ||||
| 30/07/2025 | 0.020 | 23.250 | 0 | 43.672 | ||||
| 29/07/2025 | 0.020 | 22.900 | 15,000 | 42.558 | ||||
| 28/07/2025 | 0.020 | 23.150 | 175,000 | 43.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
