17468 Ｓ金法興五乙沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.017 | 2,545.000 | 0 | 22.016 | ||||
| 03/09/2025 | 0.016 | 2,540.000 | 140,000 | 21.432 | 140,000 | 0.015 | ||
| 02/09/2025 | 0.021 | 2,495.000 | 80,000 | 20.902 | 80,000 | 0.021 | ||
| 01/09/2025 | 0.022 | 2,496.000 | 660,000 | 21.101 | 300,000 | 0.023 | 360,000 | 0.027 |
| 29/08/2025 | 0.032 | 2,448.000 | 0 | 21.013 | ||||
| 28/08/2025 | 0.034 | 2,438.000 | 0 | 20.871 | ||||
| 27/08/2025 | 0.038 | 2,418.000 | 0 | 20.612 | ||||
| 26/08/2025 | 0.039 | 2,425.000 | 0 | 20.528 | ||||
| 25/08/2025 | 0.042 | 2,419.000 | 430,000 | 20.672 | 430,000 | 0.042 | ||
| 22/08/2025 | 0.049 | 2,401.000 | 0 | 20.678 | ||||
| 21/08/2025 | 0.049 | 2,403.000 | 0 | 20.690 | ||||
| 20/08/2025 | 0.052 | 2,393.000 | 0 | 20.575 | ||||
| 19/08/2025 | 0.052 | 2,396.000 | 10,000 | 20.638 | 10,000 | 0.053 | ||
| 18/08/2025 | 0.048 | 2,414.000 | 60,000 | 20.807 | 60,000 | 0.048 | ||
| 15/08/2025 | 0.051 | 2,410.000 | 300,000 | 20.831 | 300,000 | 0.051 | ||
| 14/08/2025 | 0.051 | 2,420.000 | 798,000 | 21.212 | 608,000 | 0.046 | 190,000 | 0.050 |
| 13/08/2025 | 0.049 | 2,426.000 | 0 | 21.104 | ||||
| 12/08/2025 | 0.049 | 2,425.000 | 0 | 20.952 | ||||
| 11/08/2025 | 0.049 | 2,429.000 | 0 | 21.052 | ||||
| 08/08/2025 | 0.043 | 2,460.000 | 0 | 21.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
