日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.014 | 2,545.000 | 300,000 | 21.075 | 300,000 | 0.015 | ||
03/09/2025 | 0.015 | 2,540.000 | 0 | 21.122 | ||||
02/09/2025 | 0.021 | 2,495.000 | 0 | 20.902 | ||||
01/09/2025 | 0.022 | 2,496.000 | 0 | 21.101 | ||||
29/08/2025 | 0.031 | 2,448.000 | 0 | 20.816 | ||||
28/08/2025 | 0.034 | 2,438.000 | 0 | 20.871 | ||||
27/08/2025 | 0.039 | 2,418.000 | 0 | 20.787 | ||||
26/08/2025 | 0.039 | 2,425.000 | 0 | 20.528 | ||||
25/08/2025 | 0.041 | 2,419.000 | 0 | 20.505 | ||||
22/08/2025 | 0.049 | 2,401.000 | 0 | 20.678 | ||||
21/08/2025 | 0.048 | 2,403.000 | 0 | 20.537 | ||||
20/08/2025 | 0.052 | 2,393.000 | 50,000 | 20.575 | 50,000 | 0.056 | ||
19/08/2025 | 0.051 | 2,396.000 | 0 | 20.490 | ||||
18/08/2025 | 0.049 | 2,414.000 | 0 | 20.960 | ||||
15/08/2025 | 0.051 | 2,410.000 | 0 | 20.831 | ||||
14/08/2025 | 0.049 | 2,420.000 | 0 | 20.912 | ||||
13/08/2025 | 0.048 | 2,426.000 | 0 | 20.953 | ||||
12/08/2025 | 0.048 | 2,425.000 | 0 | 20.801 | ||||
11/08/2025 | 0.048 | 2,429.000 | 0 | 20.901 | ||||
08/08/2025 | 0.042 | 2,460.000 | 0 | 21.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 11:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |