17456 金蝶華泰六一購Ａ (認購證)
按盤價 
0.117 -0.006 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.123 | 16.480 | 10,030,000 | 70.428 | 4,460,000 | 0.118 | 5,070,000 | 0.119 |
| 27/08/2025 | 0.127 | 16.570 | 38,830,000 | 70.474 | 18,620,000 | 0.164 | 19,370,000 | 0.163 |
| 26/08/2025 | 0.129 | 16.690 | 6,550,000 | 70.335 | 2,680,000 | 0.129 | 3,410,000 | 0.128 |
| 25/08/2025 | 0.124 | 16.470 | 29,660,000 | 70.649 | 14,480,000 | 0.133 | 14,710,000 | 0.133 |
| 22/08/2025 | 0.114 | 16.140 | 8,740,000 | 70.020 | 4,110,000 | 0.105 | 4,330,000 | 0.105 |
| 21/08/2025 | 0.100 | 15.570 | 6,570,000 | 70.536 | 3,020,000 | 0.109 | 3,340,000 | 0.112 |
| 20/08/2025 | 0.108 | 15.610 | 18,010,000 | 72.283 | 8,870,000 | 0.106 | 8,980,000 | 0.106 |
| 19/08/2025 | 0.123 | 15.930 | 21,350,000 | 73.518 | 11,690,000 | 0.123 | 9,650,000 | 0.124 |
| 18/08/2025 | 0.134 | 16.220 | 10,350,000 | 73.724 | 4,700,000 | 0.135 | 5,500,000 | 0.134 |
| 15/08/2025 | 0.136 | 15.960 | 3,520,000 | 75.756 | 870,000 | 0.138 | 2,210,000 | 0.138 |
| 14/08/2025 | 0.131 | 15.710 | 9,320,000 | 76.348 | 4,440,000 | 0.142 | 4,530,000 | 0.142 |
| 13/08/2025 | 0.142 | 15.790 | 13,940,000 | 78.307 | 5,750,000 | 0.147 | 8,060,000 | 0.147 |
| 12/08/2025 | 0.151 | 16.000 | 11,500,000 | 78.564 | 5,690,000 | 0.181 | 5,700,000 | 0.180 |
| 11/08/2025 | 0.201 | 17.470 | 8,830,000 | 77.072 | 4,240,000 | 0.206 | 4,590,000 | 0.205 |
| 08/08/2025 | 0.220 | 17.950 | 5,120,000 | 76.167 | 2,380,000 | 0.234 | 2,730,000 | 0.234 |
| 07/08/2025 | 0.249 | 18.710 | 900,000 | 75.038 | 420,000 | 0.252 | 470,000 | 0.248 |
| 06/08/2025 | 0.244 | 18.520 | 1,760,000 | 75.573 | 880,000 | 0.239 | 880,000 | 0.243 |
| 05/08/2025 | 0.249 | 18.590 | 5,810,000 | 75.715 | 2,800,000 | 0.246 | 2,940,000 | 0.246 |
| 04/08/2025 | 0.260 | 18.820 | 5,680,000 | 75.585 | 2,840,000 | 0.255 | 2,820,000 | 0.255 |
| 01/08/2025 | 0.238 | 17.980 | 1,020,000 | 78.066 | 480,000 | 0.249 | 540,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
