17451 攜程國君五乙購Ａ (認購證)
按盤價 
0.153 +0.006 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.147 | 495.800 | 6,000,000 | 51.723 | 3,000,000 | 0.141 | 3,000,000 | 0.141 |
| 20/08/2025 | 0.161 | 500.500 | 6,000,000 | 52.046 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
| 19/08/2025 | 0.169 | 505.000 | 6,000,000 | 51.666 | 3,000,000 | 0.153 | 3,000,000 | 0.153 |
| 18/08/2025 | 0.157 | 497.800 | 6,035,000 | 51.835 | 3,017,000 | 0.144 | 3,001,000 | 0.144 |
| 15/08/2025 | 0.139 | 489.000 | 6,206,000 | 51.180 | 3,116,000 | 0.120 | 3,090,000 | 0.120 |
| 14/08/2025 | 0.138 | 487.200 | 6,147,500 | 51.287 | 3,147,500 | 0.141 | 3,000,000 | 0.141 |
| 13/08/2025 | 0.132 | 484.600 | 6,218,000 | 50.952 | 3,090,500 | 0.111 | 3,127,500 | 0.110 |
| 12/08/2025 | 0.116 | 472.400 | 6,245,500 | 51.484 | 3,112,000 | 0.115 | 3,125,500 | 0.115 |
| 11/08/2025 | 0.116 | 471.000 | 6,140,000 | 51.617 | 3,000,000 | 0.122 | 3,140,000 | 0.122 |
| 08/08/2025 | 0.145 | 482.000 | 6,000,000 | 52.257 | 3,000,000 | 0.151 | 3,000,000 | 0.151 |
| 07/08/2025 | 0.166 | 493.200 | 6,000,000 | 51.895 | 3,000,000 | 0.163 | 3,000,000 | 0.163 |
| 06/08/2025 | 0.151 | 483.400 | 6,000,000 | 52.316 | 3,000,000 | 0.150 | 3,000,000 | 0.150 |
| 05/08/2025 | 0.163 | 489.000 | 6,020,000 | 52.214 | 3,000,000 | 0.163 | 3,020,000 | 0.163 |
| 04/08/2025 | 0.156 | 484.600 | 6,001,000 | 52.260 | 3,001,000 | 0.147 | 3,000,000 | 0.147 |
| 01/08/2025 | 0.162 | 484.800 | 6,000,000 | 52.364 | 3,000,000 | 0.162 | 3,000,000 | 0.162 |
| 31/07/2025 | 0.174 | 492.000 | 6,000,000 | 51.842 | 3,000,000 | 0.169 | 3,000,000 | 0.169 |
| 30/07/2025 | 0.184 | 493.800 | 6,000,000 | 52.311 | 3,000,000 | 0.194 | 3,000,000 | 0.194 |
| 29/07/2025 | 0.188 | 497.600 | 6,001,500 | 51.707 | 3,001,500 | 0.188 | 3,000,000 | 0.188 |
| 28/07/2025 | 0.196 | 500.000 | 6,020,000 | 51.790 | 3,020,000 | 0.215 | 3,000,000 | 0.215 |
| 25/07/2025 | 0.213 | 503.500 | 6,010,000 | 52.133 | 3,000,000 | 0.221 | 3,010,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
