17445 網易中銀六三購Ａ (認購證)
按盤價 
0.170 +0.009 (+5.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.161 | 228.200 | 10,340,000 | 47.550 | 5,180,000 | 0.158 | 5,160,000 | 0.157 |
| 22/10/2025 | 0.171 | 229.600 | 21,590,000 | 48.170 | 10,690,000 | 0.170 | 10,900,000 | 0.170 |
| 21/10/2025 | 0.218 | 240.200 | 22,210,000 | 48.216 | 11,170,000 | 0.210 | 11,030,000 | 0.209 |
| 20/10/2025 | 0.198 | 235.400 | 29,420,000 | 48.311 | 14,790,000 | 0.196 | 14,630,000 | 0.196 |
| 17/10/2025 | 0.152 | 223.800 | 24,860,000 | 48.002 | 12,390,000 | 0.169 | 12,450,000 | 0.169 |
| 16/10/2025 | 0.184 | 232.000 | 35,960,000 | 47.730 | 17,960,000 | 0.181 | 17,950,000 | 0.180 |
| 15/10/2025 | 0.185 | 231.800 | 35,770,000 | 47.879 | 17,910,000 | 0.177 | 17,860,000 | 0.177 |
| 14/10/2025 | 0.172 | 228.200 | 36,420,000 | 48.045 | 18,240,000 | 0.178 | 18,030,000 | 0.179 |
| 13/10/2025 | 0.205 | 235.000 | 1,940,000 | 48.614 | 950,000 | 0.203 | 880,000 | 0.203 |
| 10/10/2025 | 0.205 | 237.400 | 32,100,000 | 46.381 | 16,950,000 | 0.211 | 15,120,000 | 0.211 |
| 09/10/2025 | 0.221 | 240.400 | 60,180,000 | 46.592 | 28,900,000 | 0.210 | 30,980,000 | 0.210 |
| 08/10/2025 | 0.220 | 239.600 | 27,550,000 | 46.866 | 13,650,000 | 0.197 | 13,870,000 | 0.197 |
| 06/10/2025 | 0.190 | 232.800 | 19,870,000 | 46.637 | 9,910,000 | 0.190 | 9,950,000 | 0.190 |
| 03/10/2025 | 0.206 | 236.600 | 18,620,000 | 46.089 | 9,310,000 | 0.204 | 9,310,000 | 0.205 |
| 02/10/2025 | 0.228 | 240.400 | 17,010,000 | 46.660 | 8,460,000 | 0.214 | 8,450,000 | 0.212 |
| 30/09/2025 | 0.211 | 236.800 | 19,620,000 | 46.243 | 9,820,000 | 0.198 | 9,800,000 | 0.198 |
| 29/09/2025 | 0.192 | 232.000 | 42,090,000 | 46.423 | 20,980,000 | 0.188 | 21,100,000 | 0.187 |
| 26/09/2025 | 0.188 | 230.400 | 20,960,000 | 46.436 | 10,470,000 | 0.192 | 10,490,000 | 0.192 |
| 25/09/2025 | 0.204 | 234.400 | 17,550,000 | 46.099 | 8,780,000 | 0.209 | 8,770,000 | 0.209 |
| 24/09/2025 | 0.221 | 237.200 | 4,170,000 | 46.644 | 2,100,000 | 0.219 | 2,060,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
