17389 石藥匯豐五乙購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.360 | 10.350 | 0 | 64.321 | ||||
| 19/08/2025 | 0.400 | 10.640 | 220,000 | 64.536 | 220,000 | 0.400 | ||
| 18/08/2025 | 0.435 | 10.920 | 0 | 63.593 | ||||
| 15/08/2025 | 0.435 | 10.960 | 0 | 61.589 | ||||
| 14/08/2025 | 0.375 | 10.450 | 0 | 63.242 | ||||
| 13/08/2025 | 0.405 | 10.720 | 0 | 61.740 | ||||
| 12/08/2025 | 0.330 | 10.040 | 240,000 | 64.231 | 120,000 | 0.355 | 120,000 | 0.345 |
| 11/08/2025 | 0.365 | 10.360 | 920,000 | 62.903 | 490,000 | 0.315 | 420,000 | 0.307 |
| 08/08/2025 | 0.350 | 10.260 | 3,370,000 | 61.692 | 1,710,000 | 0.327 | 1,660,000 | 0.325 |
| 07/08/2025 | 0.295 | 9.680 | 2,200,000 | 64.657 | 1,100,000 | 0.264 | 1,100,000 | 0.269 |
| 06/08/2025 | 0.340 | 10.060 | 1,150,000 | 64.466 | 560,000 | 0.309 | 590,000 | 0.310 |
| 05/08/2025 | 0.335 | 10.000 | 3,700,000 | 64.721 | 1,840,000 | 0.309 | 1,860,000 | 0.308 |
| 04/08/2025 | 0.310 | 9.660 | 3,400,000 | 67.751 | 1,870,000 | 0.310 | 1,530,000 | 0.311 |
| 01/08/2025 | 0.340 | 9.890 | 840,000 | 67.653 | 420,000 | 0.381 | 400,000 | 0.392 |
| 31/07/2025 | 0.340 | 9.920 | 3,920,000 | 66.650 | 1,860,000 | 0.371 | 2,060,000 | 0.375 |
| 30/07/2025 | 0.365 | 10.100 | 5,980,000 | 67.053 | 3,930,000 | 0.358 | 1,910,000 | 0.370 |
| 29/07/2025 | 0.325 | 9.870 | 6,470,000 | 64.359 | 3,250,000 | 0.281 | 3,210,000 | 0.263 |
| 28/07/2025 | 0.238 | 9.100 | 19,410,000 | 63.800 | 8,640,000 | 0.226 | 10,670,000 | 0.227 |
| 25/07/2025 | 0.184 | 8.630 | 5,850,000 | 61.242 | 2,910,000 | 0.191 | 2,910,000 | 0.189 |
| 24/07/2025 | 0.185 | 8.620 | 10,000 | 61.477 | 10,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
