17389 石藥匯豐五乙購Ａ (認購證)
按盤價 
0.149 +0.027 (+22.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.122 | 8.790 | 1,620,000 | 63.338 | 540,000 | 0.132 | 1,020,000 | 0.136 |
| 13/10/2025 | 0.188 | 9.460 | 200,000 | 63.936 | 200,000 | 0.185 | ||
| 10/10/2025 | 0.198 | 9.530 | 2,690,000 | 63.327 | 1,300,000 | 0.203 | 1,390,000 | 0.210 |
| 09/10/2025 | 0.188 | 9.400 | 2,200,000 | 63.962 | 680,000 | 0.201 | 1,240,000 | 0.194 |
| 08/10/2025 | 0.236 | 9.820 | 0 | 64.126 | ||||
| 06/10/2025 | 0.226 | 9.700 | 150,000 | 64.331 | 150,000 | 0.227 | ||
| 03/10/2025 | 0.226 | 9.700 | 1,800,000 | 63.047 | 1,300,000 | 0.217 | 500,000 | 0.235 |
| 02/10/2025 | 0.226 | 9.650 | 2,300,000 | 64.211 | 2,300,000 | 0.221 | ||
| 30/09/2025 | 0.198 | 9.370 | 3,100,000 | 63.936 | 3,100,000 | 0.189 | ||
| 29/09/2025 | 0.198 | 9.320 | 0 | 64.999 | ||||
| 26/09/2025 | 0.176 | 9.090 | 0 | 64.066 | ||||
| 25/09/2025 | 0.202 | 9.300 | 0 | 65.113 | ||||
| 24/09/2025 | 0.225 | 9.450 | 0 | 66.718 | ||||
| 23/09/2025 | 0.226 | 9.470 | 0 | 66.155 | ||||
| 22/09/2025 | 0.285 | 9.940 | 0 | 67.237 | ||||
| 19/09/2025 | 0.290 | 9.940 | 0 | 67.396 | ||||
| 18/09/2025 | 0.305 | 10.140 | 0 | 64.590 | ||||
| 17/09/2025 | 0.300 | 10.010 | 0 | 67.050 | ||||
| 16/09/2025 | 0.330 | 10.280 | 0 | 65.857 | ||||
| 15/09/2025 | 0.360 | 10.540 | 0 | 64.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
