17351 石藥中銀六二購Ａ (認購證)
按盤價 
0.310 -0.025 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.335 | 10.490 | 1,260,000 | 63.167 | 630,000 | 0.345 | 630,000 | 0.346 |
| 20/08/2025 | 0.325 | 10.350 | 5,210,000 | 63.897 | 2,540,000 | 0.330 | 2,600,000 | 0.332 |
| 19/08/2025 | 0.360 | 10.640 | 2,600,000 | 64.211 | 1,300,000 | 0.365 | 1,300,000 | 0.368 |
| 18/08/2025 | 0.400 | 10.920 | 2,600,000 | 65.300 | 1,310,000 | 0.394 | 1,290,000 | 0.393 |
| 15/08/2025 | 0.395 | 10.960 | 3,730,000 | 63.199 | 1,870,000 | 0.381 | 1,830,000 | 0.375 |
| 14/08/2025 | 0.340 | 10.450 | 2,170,000 | 63.572 | 1,060,000 | 0.352 | 1,100,000 | 0.353 |
| 13/08/2025 | 0.370 | 10.720 | 4,170,000 | 63.347 | 2,170,000 | 0.347 | 1,980,000 | 0.344 |
| 12/08/2025 | 0.305 | 10.040 | 6,510,000 | 64.802 | 3,260,000 | 0.319 | 3,250,000 | 0.318 |
| 11/08/2025 | 0.330 | 10.360 | 13,300,000 | 63.106 | 6,650,000 | 0.308 | 6,640,000 | 0.308 |
| 08/08/2025 | 0.325 | 10.260 | 27,210,000 | 63.592 | 13,820,000 | 0.310 | 13,390,000 | 0.311 |
| 07/08/2025 | 0.265 | 9.680 | 62,370,000 | 63.344 | 30,960,000 | 0.243 | 31,410,000 | 0.241 |
| 06/08/2025 | 0.315 | 10.060 | 15,640,000 | 65.225 | 7,820,000 | 0.288 | 7,820,000 | 0.288 |
| 05/08/2025 | 0.295 | 10.000 | 21,580,000 | 62.734 | 10,720,000 | 0.275 | 10,840,000 | 0.276 |
| 04/08/2025 | 0.280 | 9.660 | 110,000 | 65.901 | 60,000 | 0.279 | 50,000 | 0.280 |
| 01/08/2025 | 0.305 | 9.890 | 13,770,000 | 65.721 | 8,330,000 | 0.329 | 5,440,000 | 0.331 |
| 31/07/2025 | 0.310 | 9.920 | 35,840,000 | 65.883 | 17,970,000 | 0.323 | 17,870,000 | 0.323 |
| 30/07/2025 | 0.325 | 10.100 | 34,140,000 | 65.072 | 17,070,000 | 0.337 | 16,970,000 | 0.336 |
| 29/07/2025 | 0.305 | 9.870 | 190,000 | 65.663 | 120,000 | 0.267 | 40,000 | 0.275 |
| 28/07/2025 | 0.226 | 9.100 | 44,460,000 | 64.620 | 22,170,000 | 0.201 | 22,180,000 | 0.200 |
| 25/07/2025 | 0.201 | 8.630 | 36,360,000 | 67.092 | 18,180,000 | 0.200 | 18,180,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
