17343 石藥華泰六三購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.330 | 10.490 | 620,000 | 58.640 | 310,000 | 0.342 | 310,000 | 0.337 |
| 20/08/2025 | 0.315 | 10.350 | 1,460,000 | 58.526 | 730,000 | 0.348 | 730,000 | 0.351 |
| 19/08/2025 | 0.365 | 10.640 | 240,000 | 61.233 | 120,000 | 0.360 | 120,000 | 0.355 |
| 18/08/2025 | 0.395 | 10.920 | 40,000 | 60.739 | 20,000 | 0.405 | 20,000 | 0.390 |
| 15/08/2025 | 0.395 | 10.960 | 360,000 | 59.602 | 180,000 | 0.360 | 180,000 | 0.355 |
| 14/08/2025 | 0.350 | 10.450 | 0 | 61.498 | ||||
| 13/08/2025 | 0.370 | 10.720 | 840,000 | 59.759 | 420,000 | 0.330 | 420,000 | 0.325 |
| 12/08/2025 | 0.310 | 10.040 | 480,000 | 61.907 | 240,000 | 0.338 | 240,000 | 0.335 |
| 11/08/2025 | 0.345 | 10.360 | 840,000 | 61.897 | 420,000 | 0.318 | 420,000 | 0.315 |
| 08/08/2025 | 0.320 | 10.260 | 1,680,000 | 59.268 | 840,000 | 0.298 | 840,000 | 0.296 |
| 07/08/2025 | 0.280 | 9.680 | 4,920,000 | 62.279 | 2,460,000 | 0.256 | 2,460,000 | 0.252 |
| 06/08/2025 | 0.320 | 10.060 | 580,000 | 62.405 | 290,000 | 0.310 | 290,000 | 0.312 |
| 05/08/2025 | 0.310 | 10.000 | 1,260,000 | 61.676 | 630,000 | 0.296 | 630,000 | 0.299 |
| 04/08/2025 | 0.290 | 9.660 | 700,000 | 63.901 | 350,000 | 0.296 | 350,000 | 0.303 |
| 01/08/2025 | 0.320 | 9.890 | 960,000 | 64.546 | 480,000 | 0.364 | 480,000 | 0.339 |
| 31/07/2025 | 0.325 | 9.920 | 5,980,000 | 64.704 | 2,990,000 | 0.343 | 2,990,000 | 0.344 |
| 30/07/2025 | 0.325 | 10.100 | 8,360,000 | 61.585 | 6,490,000 | 0.320 | 1,870,000 | 0.336 |
| 29/07/2025 | 0.300 | 9.870 | 5,030,000 | 61.357 | 2,520,000 | 0.276 | 2,510,000 | 0.275 |
| 28/07/2025 | 0.244 | 9.100 | 17,430,000 | 64.269 | 8,720,000 | 0.219 | 8,710,000 | 0.218 |
| 25/07/2025 | 0.202 | 8.630 | 30,610,000 | 63.681 | 15,300,000 | 0.203 | 15,310,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
