17293 工行法興六一購Ａ (認購證)
按盤價 
0.172 -0.003 (-1.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.175 | 5.940 | 0 | 26.649 | ||||
| 20/08/2025 | 0.176 | 5.930 | 0 | 26.860 | ||||
| 19/08/2025 | 0.164 | 5.880 | 12,000 | 26.954 | 12,000 | 0.171 | ||
| 18/08/2025 | 0.170 | 5.880 | 1,312,000 | 27.329 | 1,312,000 | 0.174 | ||
| 15/08/2025 | 0.197 | 5.960 | 0 | 27.302 | ||||
| 14/08/2025 | 0.255 | 6.150 | 0 | 26.734 | ||||
| 13/08/2025 | 0.255 | 6.160 | 0 | 26.410 | ||||
| 12/08/2025 | 0.245 | 6.100 | 0 | 27.153 | ||||
| 11/08/2025 | 0.242 | 6.080 | 200,000 | 27.342 | 100,000 | 0.245 | 100,000 | 0.248 |
| 08/08/2025 | 0.275 | 6.160 | 300,000 | 27.315 | 300,000 | 0.285 | ||
| 07/08/2025 | 0.280 | 6.200 | 200,000 | 26.575 | 100,000 | 0.265 | 100,000 | 0.270 |
| 06/08/2025 | 0.265 | 6.110 | 0 | 27.769 | ||||
| 05/08/2025 | 0.275 | 6.160 | 0 | 27.128 | ||||
| 04/08/2025 | 0.250 | 6.060 | 0 | 27.809 | ||||
| 01/08/2025 | 0.228 | 5.980 | 200,000 | 27.933 | 100,000 | 0.236 | 100,000 | 0.239 |
| 31/07/2025 | 0.246 | 6.020 | 0 | 28.140 | ||||
| 30/07/2025 | 0.260 | 6.050 | 200,000 | 28.278 | 200,000 | 0.260 | ||
| 29/07/2025 | 0.265 | 6.070 | 0 | 28.118 | ||||
| 28/07/2025 | 0.285 | 6.120 | 0 | 28.125 | ||||
| 25/07/2025 | 0.285 | 6.090 | 0 | 28.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
