17287 石藥法興五乙購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.365 | 10.350 | 0 | 62.917 | ||||
| 19/08/2025 | 0.410 | 10.640 | 0 | 64.207 | ||||
| 18/08/2025 | 0.440 | 10.920 | 220,000 | 62.214 | 220,000 | 0.435 | ||
| 15/08/2025 | 0.445 | 10.960 | 0 | 61.391 | ||||
| 14/08/2025 | 0.380 | 10.450 | 0 | 61.948 | ||||
| 13/08/2025 | 0.415 | 10.720 | 0 | 61.555 | ||||
| 12/08/2025 | 0.335 | 10.040 | 20,000 | 62.961 | 20,000 | 0.350 | ||
| 11/08/2025 | 0.370 | 10.360 | 20,000 | 61.665 | 20,000 | 0.323 | ||
| 08/08/2025 | 0.350 | 10.260 | 10,000 | 59.490 | 10,000 | 0.290 | ||
| 07/08/2025 | 0.295 | 9.680 | 0 | 62.407 | ||||
| 06/08/2025 | 0.345 | 10.060 | 0 | 63.264 | ||||
| 05/08/2025 | 0.340 | 10.000 | 60,000 | 63.528 | 50,000 | 0.340 | 10,000 | 0.300 |
| 04/08/2025 | 0.310 | 9.660 | 50,000 | 65.457 | 50,000 | 0.310 | ||
| 01/08/2025 | 0.340 | 9.890 | 10,000 | 65.396 | 10,000 | 0.365 | ||
| 31/07/2025 | 0.340 | 9.920 | 25,590,000 | 64.436 | 25,330,000 | 0.388 | 210,000 | 0.371 |
| 30/07/2025 | 0.350 | 10.100 | 6,390,000 | 61.786 | 880,000 | 0.349 | 5,410,000 | 0.408 |
| 29/07/2025 | 0.310 | 9.870 | 520,000 | 59.189 | 310,000 | 0.270 | 210,000 | 0.253 |
| 28/07/2025 | 0.230 | 9.100 | 320,000 | 60.027 | 320,000 | 0.199 | ||
| 25/07/2025 | 0.182 | 8.630 | 350,000 | 58.862 | 130,000 | 0.183 | 220,000 | 0.187 |
| 24/07/2025 | 0.184 | 8.620 | 370,000 | 59.329 | 100,000 | 0.173 | 270,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
