17275 李寧花旗六一購Ａ (認購證)
按盤價 
0.270 +0.080 (+42.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.190 | 18.110 | 15,960,000 | 52.275 | 7,880,000 | 0.204 | 7,780,000 | 0.204 |
| 20/08/2025 | 0.202 | 18.370 | 14,960,000 | 51.896 | 7,115,000 | 0.203 | 7,415,000 | 0.202 |
| 19/08/2025 | 0.208 | 18.470 | 13,055,000 | 51.916 | 6,330,000 | 0.207 | 6,505,000 | 0.206 |
| 18/08/2025 | 0.189 | 18.010 | 21,815,000 | 52.596 | 10,675,000 | 0.195 | 10,930,000 | 0.195 |
| 15/08/2025 | 0.191 | 17.980 | 6,970,000 | 52.830 | 3,505,000 | 0.185 | 3,270,000 | 0.184 |
| 14/08/2025 | 0.192 | 18.000 | 38,080,000 | 52.665 | 19,060,000 | 0.182 | 18,820,000 | 0.181 |
| 13/08/2025 | 0.150 | 17.000 | 7,950,000 | 53.283 | 3,975,000 | 0.147 | 3,975,000 | 0.148 |
| 12/08/2025 | 0.140 | 16.680 | 4,230,000 | 53.918 | 2,050,000 | 0.138 | 2,180,000 | 0.139 |
| 11/08/2025 | 0.141 | 16.720 | 8,470,000 | 53.600 | 4,125,000 | 0.146 | 4,345,000 | 0.145 |
| 08/08/2025 | 0.132 | 16.450 | 3,000,000 | 53.525 | 1,500,000 | 0.134 | 1,500,000 | 0.134 |
| 07/08/2025 | 0.141 | 16.650 | 9,440,000 | 53.604 | 4,720,000 | 0.146 | 4,720,000 | 0.146 |
| 06/08/2025 | 0.134 | 16.440 | 4,070,000 | 53.819 | 2,090,000 | 0.141 | 1,980,000 | 0.140 |
| 05/08/2025 | 0.141 | 16.580 | 4,370,000 | 53.992 | 1,980,000 | 0.148 | 2,390,000 | 0.148 |
| 04/08/2025 | 0.144 | 16.380 | 4,160,000 | 56.435 | 2,065,000 | 0.144 | 2,095,000 | 0.144 |
| 01/08/2025 | 0.147 | 16.360 | 3,605,000 | 56.828 | 1,825,000 | 0.151 | 1,780,000 | 0.152 |
| 31/07/2025 | 0.161 | 16.660 | 5,210,000 | 57.017 | 2,605,000 | 0.164 | 2,605,000 | 0.164 |
| 30/07/2025 | 0.176 | 17.040 | 19,575,000 | 56.499 | 9,790,000 | 0.181 | 9,685,000 | 0.181 |
| 29/07/2025 | 0.175 | 17.000 | 9,080,000 | 56.567 | 4,545,000 | 0.165 | 4,535,000 | 0.166 |
| 28/07/2025 | 0.170 | 16.820 | 11,350,000 | 57.051 | 5,575,000 | 0.176 | 5,675,000 | 0.177 |
| 25/07/2025 | 0.184 | 17.040 | 11,450,000 | 57.482 | 5,785,000 | 0.187 | 5,665,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
