17249 小鵬瑞銀六一購Ａ (認購證)
按盤價 
0.120 +0.041 (+51.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.079 | 80.900 | 2,820,000 | 85.882 | 1,410,000 | 0.077 | 1,410,000 | 0.077 |
| 20/08/2025 | 0.079 | 80.450 | 5,770,000 | 86.402 | 3,460,000 | 0.080 | 2,310,000 | 0.080 |
| 19/08/2025 | 0.069 | 77.050 | 3,890,000 | 86.806 | 1,420,000 | 0.069 | 2,470,000 | 0.068 |
| 18/08/2025 | 0.075 | 78.500 | 5,040,000 | 87.212 | 3,120,000 | 0.077 | 1,920,000 | 0.077 |
| 15/08/2025 | 0.072 | 77.400 | 4,420,000 | 86.720 | 1,560,000 | 0.070 | 2,860,000 | 0.071 |
| 14/08/2025 | 0.073 | 77.650 | 2,560,000 | 86.544 | 1,280,000 | 0.076 | 1,280,000 | 0.076 |
| 13/08/2025 | 0.079 | 79.800 | 1,000,000 | 85.629 | 500,000 | 0.077 | 500,000 | 0.077 |
| 12/08/2025 | 0.088 | 82.000 | 2,140,000 | 85.999 | 1,070,000 | 0.089 | 1,070,000 | 0.088 |
| 11/08/2025 | 0.095 | 83.600 | 2,160,000 | 86.239 | 1,080,000 | 0.097 | 1,080,000 | 0.097 |
| 08/08/2025 | 0.079 | 79.350 | 440,000 | 85.133 | 220,000 | 0.078 | 220,000 | 0.077 |
| 07/08/2025 | 0.073 | 76.950 | 520,000 | 85.943 | 260,000 | 0.071 | 260,000 | 0.071 |
| 06/08/2025 | 0.074 | 77.300 | 320,000 | 85.644 | 160,000 | 0.069 | 160,000 | 0.068 |
| 05/08/2025 | 0.068 | 75.050 | 480,000 | 86.073 | 240,000 | 0.069 | 240,000 | 0.069 |
| 04/08/2025 | 0.064 | 73.300 | 60,000 | 86.619 | 30,000 | 0.064 | 30,000 | 0.061 |
| 01/08/2025 | 0.062 | 71.300 | 140,000 | 88.186 | 70,000 | 0.066 | 70,000 | 0.067 |
| 31/07/2025 | 0.063 | 71.600 | 0 | 87.987 | ||||
| 30/07/2025 | 0.062 | 70.600 | 0 | 88.903 | ||||
| 29/07/2025 | 0.075 | 74.850 | 80,000 | 88.455 | 40,000 | 0.075 | 40,000 | 0.073 |
| 28/07/2025 | 0.077 | 75.150 | 100,000 | 88.727 | 50,000 | 0.076 | 50,000 | 0.076 |
| 25/07/2025 | 0.079 | 75.300 | 180,000 | 88.750 | 90,000 | 0.080 | 90,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
