17233 石藥法巴六三購Ａ (認購證)
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.410 | 10.490 | 0 | 65.857 | ||||
| 20/08/2025 | 0.410 | 10.350 | 750,000 | 68.640 | 750,000 | 0.410 | ||
| 19/08/2025 | 0.465 | 10.640 | 0 | 71.780 | ||||
| 18/08/2025 | 0.490 | 10.920 | 0 | 69.753 | ||||
| 15/08/2025 | 0.490 | 10.960 | 1,000,000 | 68.337 | 1,000,000 | 0.465 | ||
| 14/08/2025 | 0.430 | 10.450 | 1,000,000 | 68.917 | 1,000,000 | 0.430 | ||
| 13/08/2025 | 0.465 | 10.720 | 10,000 | 68.963 | 10,000 | 0.445 | ||
| 12/08/2025 | 0.395 | 10.040 | 10,000 | 71.077 | 10,000 | 0.405 | ||
| 11/08/2025 | 0.440 | 10.360 | 20,000 | 72.036 | 10,000 | 0.440 | 10,000 | 0.385 |
| 08/08/2025 | 0.420 | 10.260 | 17,330,000 | 70.164 | 8,690,000 | 0.400 | 8,640,000 | 0.398 |
| 07/08/2025 | 0.355 | 9.680 | 11,930,000 | 70.429 | 5,940,000 | 0.336 | 5,990,000 | 0.336 |
| 06/08/2025 | 0.410 | 10.060 | 3,560,000 | 72.264 | 1,780,000 | 0.389 | 1,780,000 | 0.387 |
| 05/08/2025 | 0.400 | 10.000 | 20,000 | 71.586 | 10,000 | 0.400 | 10,000 | 0.365 |
| 04/08/2025 | 0.375 | 9.660 | 0 | 73.888 | ||||
| 01/08/2025 | 0.410 | 9.890 | 0 | 74.824 | ||||
| 31/07/2025 | 0.410 | 9.920 | 70,000 | 74.042 | 70,000 | 0.413 | ||
| 30/07/2025 | 0.430 | 10.100 | 2,020,000 | 73.632 | 980,000 | 0.419 | 1,040,000 | 0.417 |
| 29/07/2025 | 0.405 | 9.870 | 1,620,000 | 73.914 | 850,000 | 0.362 | 760,000 | 0.356 |
| 28/07/2025 | 0.315 | 9.100 | 500,000 | 72.945 | 250,000 | 0.280 | 250,000 | 0.282 |
| 25/07/2025 | 0.260 | 8.630 | 880,000 | 71.021 | 440,000 | 0.263 | 440,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
