17230 領展信證六二購Ａ (認購證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.065 | 41.540 | 2,029,000 | 29.583 | ||||
| 16/09/2025 | 0.070 | 41.800 | 711,000 | 29.623 | 343,000 | 0.069 | 358,000 | 0.070 |
| 15/09/2025 | 0.075 | 42.020 | 1,982,000 | 29.668 | 1,011,000 | 0.077 | 971,000 | 0.076 |
| 12/09/2025 | 0.081 | 42.340 | 529,000 | 29.367 | 301,000 | 0.080 | 228,000 | 0.082 |
| 11/09/2025 | 0.076 | 41.880 | 1,143,000 | 29.771 | 346,000 | 0.075 | 716,000 | 0.074 |
| 10/09/2025 | 0.077 | 41.960 | 702,000 | 29.610 | 299,000 | 0.076 | 403,000 | 0.077 |
| 09/09/2025 | 0.076 | 41.840 | 0 | 29.686 | ||||
| 08/09/2025 | 0.077 | 41.700 | 476,000 | 30.077 | 183,000 | 0.079 | 293,000 | 0.079 |
| 05/09/2025 | 0.071 | 41.500 | 193,000 | 29.470 | 126,000 | 0.065 | 67,000 | 0.068 |
| 04/09/2025 | 0.062 | 40.940 | 172,000 | 29.435 | 86,000 | 0.062 | 86,000 | 0.063 |
| 03/09/2025 | 0.068 | 41.100 | 614,000 | 29.838 | 262,000 | 0.073 | 352,000 | 0.073 |
| 02/09/2025 | 0.070 | 41.280 | 460,000 | 29.727 | 231,000 | 0.076 | 229,000 | 0.077 |
| 01/09/2025 | 0.078 | 41.620 | 1,160,000 | 29.897 | 580,000 | 0.081 | 580,000 | 0.079 |
| 29/08/2025 | 0.079 | 41.440 | 1,183,000 | 30.202 | 625,000 | 0.080 | 558,000 | 0.080 |
| 28/08/2025 | 0.080 | 41.560 | 3,069,000 | 29.951 | 1,486,000 | 0.078 | 1,583,000 | 0.079 |
| 27/08/2025 | 0.074 | 41.260 | 1,926,000 | 29.795 | 898,000 | 0.079 | 1,028,000 | 0.080 |
| 26/08/2025 | 0.087 | 41.720 | 10,000 | 30.895 | 10,000 | 0.090 | ||
| 25/08/2025 | 0.101 | 42.440 | 3,712,000 | 30.707 | 1,689,000 | 0.103 | 1,791,000 | 0.102 |
| 22/08/2025 | 0.098 | 42.280 | 6,400,000 | 30.503 | 3,150,000 | 0.100 | 3,250,000 | 0.101 |
| 21/08/2025 | 0.096 | 42.060 | 5,820,000 | 30.729 | 3,550,000 | 0.097 | 2,228,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
