17222 舜光花旗六四購Ａ (認購證)
按盤價 
0.188 +0.012 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.176 | 77.050 | 0 | 59.662 | ||||
| 13/10/2025 | 0.198 | 79.950 | 0 | 60.187 | ||||
| 10/10/2025 | 0.234 | 84.600 | 0 | 60.327 | ||||
| 09/10/2025 | 0.260 | 87.900 | 0 | 60.298 | ||||
| 08/10/2025 | 0.270 | 89.100 | 0 | 60.364 | ||||
| 06/10/2025 | 0.275 | 89.650 | 0 | 60.428 | ||||
| 03/10/2025 | 0.280 | 90.500 | 0 | 58.894 | ||||
| 02/10/2025 | 0.280 | 90.900 | 0 | 56.921 | ||||
| 30/09/2025 | 0.275 | 90.450 | 0 | 55.745 | ||||
| 29/09/2025 | 0.241 | 85.650 | 0 | 57.892 | ||||
| 26/09/2025 | 0.241 | 85.000 | 0 | 59.994 | ||||
| 25/09/2025 | 0.250 | 86.800 | 0 | 57.261 | ||||
| 24/09/2025 | 0.245 | 86.150 | 0 | 57.154 | ||||
| 23/09/2025 | 0.242 | 84.850 | 0 | 60.919 | ||||
| 22/09/2025 | 0.250 | 87.050 | 6,720,000 | 56.127 | 3,360,000 | 0.240 | 3,360,000 | 0.240 |
| 19/09/2025 | 0.216 | 81.550 | 0 | 59.694 | ||||
| 18/09/2025 | 0.219 | 81.900 | 0 | 59.742 | ||||
| 17/09/2025 | 0.223 | 83.150 | 10,000 | 56.960 | 10,000 | 0.219 | ||
| 16/09/2025 | 0.201 | 80.050 | 1,230,000 | 57.455 | 610,000 | 0.204 | 620,000 | 0.205 |
| 15/09/2025 | 80.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
