17221 東海摩通五乙購Ａ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.145 | 146.900 | 4,310,000 | 84.774 | 2,200,000 | 0.147 | 2,110,000 | 0.147 |
| 20/08/2025 | 0.146 | 147.300 | 3,320,000 | 84.158 | 1,610,000 | 0.142 | 1,710,000 | 0.141 |
| 19/08/2025 | 0.138 | 144.600 | 2,800,000 | 84.678 | 1,370,000 | 0.135 | 1,400,000 | 0.136 |
| 18/08/2025 | 0.135 | 143.000 | 3,970,000 | 85.385 | 2,020,000 | 0.142 | 1,950,000 | 0.142 |
| 15/08/2025 | 0.142 | 144.800 | 1,550,000 | 84.195 | 800,000 | 0.144 | 750,000 | 0.146 |
| 14/08/2025 | 0.154 | 147.500 | 5,780,000 | 84.177 | 2,890,000 | 0.153 | 2,890,000 | 0.153 |
| 13/08/2025 | 0.145 | 145.200 | 2,910,000 | 83.902 | 1,400,000 | 0.145 | 1,510,000 | 0.145 |
| 12/08/2025 | 0.145 | 144.800 | 3,700,000 | 84.085 | 1,850,000 | 0.139 | 1,850,000 | 0.139 |
| 11/08/2025 | 0.131 | 140.400 | 2,000,000 | 84.737 | 1,000,000 | 0.136 | 1,000,000 | 0.135 |
| 08/08/2025 | 0.145 | 143.500 | 4,810,000 | 84.315 | 2,405,000 | 0.146 | 2,405,000 | 0.145 |
| 07/08/2025 | 0.140 | 142.000 | 3,700,000 | 84.247 | 1,950,000 | 0.137 | 1,750,000 | 0.137 |
| 06/08/2025 | 0.133 | 139.900 | 4,400,000 | 84.278 | 2,100,000 | 0.134 | 2,300,000 | 0.134 |
| 05/08/2025 | 0.130 | 138.400 | 2,400,000 | 84.820 | 1,200,000 | 0.129 | 1,200,000 | 0.129 |
| 04/08/2025 | 0.133 | 139.100 | 7,520,000 | 84.596 | 3,750,000 | 0.130 | 3,770,000 | 0.130 |
| 01/08/2025 | 0.139 | 140.200 | 3,550,000 | 84.160 | 1,850,000 | 0.142 | 1,700,000 | 0.142 |
| 31/07/2025 | 0.147 | 141.500 | 1,550,000 | 84.776 | 750,000 | 0.153 | 800,000 | 0.149 |
| 30/07/2025 | 0.156 | 143.700 | 4,900,000 | 84.483 | 2,400,000 | 0.159 | 2,500,000 | 0.159 |
| 29/07/2025 | 0.157 | 143.300 | 3,265,000 | 85.021 | 1,630,000 | 0.159 | 1,635,000 | 0.159 |
| 28/07/2025 | 0.164 | 144.800 | 5,630,000 | 84.933 | 2,800,000 | 0.163 | 2,830,000 | 0.163 |
| 25/07/2025 | 0.174 | 146.600 | 9,860,000 | 84.659 | 4,960,000 | 0.175 | 4,900,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
