17211 蒙牛中銀五乙購Ａ (認購證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.069 | 16.480 | 800,000 | 52.739 | 400,000 | 0.076 | 400,000 | 0.072 |
| 20/08/2025 | 0.072 | 16.670 | 0 | 51.843 | ||||
| 19/08/2025 | 0.066 | 16.350 | 220,000 | 52.420 | 110,000 | 0.066 | 110,000 | 0.065 |
| 18/08/2025 | 0.066 | 16.280 | 3,100,000 | 52.791 | 1,550,000 | 0.067 | 1,550,000 | 0.068 |
| 15/08/2025 | 0.072 | 16.450 | 0 | 52.634 | ||||
| 14/08/2025 | 0.076 | 16.590 | 330,000 | 52.470 | 200,000 | 0.079 | 130,000 | 0.083 |
| 13/08/2025 | 0.078 | 16.700 | 370,000 | 51.927 | 20,000 | 0.076 | 350,000 | 0.078 |
| 12/08/2025 | 0.073 | 16.430 | 1,000,000 | 52.508 | 470,000 | 0.073 | 530,000 | 0.073 |
| 11/08/2025 | 0.068 | 16.300 | 50,000 | 51.815 | 50,000 | 0.068 | ||
| 08/08/2025 | 0.074 | 16.350 | 0 | 52.662 | ||||
| 07/08/2025 | 0.085 | 16.630 | 360,000 | 53.371 | 180,000 | 0.082 | 180,000 | 0.080 |
| 06/08/2025 | 0.082 | 16.480 | 2,000,000 | 53.603 | 1,000,000 | 0.081 | 1,000,000 | 0.080 |
| 05/08/2025 | 0.083 | 16.540 | 1,900,000 | 53.188 | 950,000 | 0.085 | 950,000 | 0.085 |
| 04/08/2025 | 0.082 | 16.440 | 300,000 | 53.537 | 150,000 | 0.082 | 150,000 | 0.082 |
| 01/08/2025 | 0.076 | 16.160 | 180,000 | 53.485 | 90,000 | 0.079 | 90,000 | 0.083 |
| 31/07/2025 | 0.084 | 16.380 | 120,000 | 53.828 | 60,000 | 0.087 | 60,000 | 0.090 |
| 30/07/2025 | 0.106 | 17.120 | 670,000 | 53.344 | 310,000 | 0.107 | 360,000 | 0.106 |
| 29/07/2025 | 0.100 | 16.900 | 1,680,000 | 53.517 | 900,000 | 0.104 | 780,000 | 0.106 |
| 28/07/2025 | 0.101 | 16.900 | 520,000 | 53.590 | 270,000 | 0.108 | 250,000 | 0.108 |
| 25/07/2025 | 0.109 | 17.040 | 320,000 | 53.896 | 140,000 | 0.116 | 180,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
