17201 復醫麥銀六二購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.690 | 26.260 | 330,000 | 74.647 | 160,000 | 0.684 | 165,000 | 0.682 |
| 22/09/2025 | 0.770 | 27.360 | 195,000 | 73.713 | 100,000 | 0.773 | 95,000 | 0.765 |
| 19/09/2025 | 0.840 | 27.700 | 0 | 81.422 | ||||
| 18/09/2025 | 0.850 | 28.400 | 0 | 72.233 | ||||
| 17/09/2025 | 0.760 | 27.520 | 390,000 | 67.808 | 195,000 | 0.779 | 195,000 | 0.777 |
| 16/09/2025 | 0.830 | 28.240 | 40,000 | 70.360 | 40,000 | 0.830 | ||
| 15/09/2025 | 0.880 | 28.800 | 0 | 71.136 | ||||
| 12/09/2025 | 0.780 | 27.260 | 730,000 | 74.411 | 360,000 | 0.775 | 360,000 | 0.769 |
| 11/09/2025 | 0.730 | 26.620 | 445,000 | 73.840 | 210,000 | 0.726 | 215,000 | 0.714 |
| 10/09/2025 | 0.760 | 27.080 | 365,000 | 72.672 | 185,000 | 0.754 | 175,000 | 0.744 |
| 09/09/2025 | 0.780 | 27.460 | 840,000 | 70.673 | 420,000 | 0.788 | 420,000 | 0.786 |
| 08/09/2025 | 0.720 | 26.440 | 460,000 | 73.675 | 225,000 | 0.683 | 235,000 | 0.679 |
| 05/09/2025 | 0.550 | 24.160 | 1,540,000 | 71.519 | 770,000 | 0.486 | 755,000 | 0.479 |
| 04/09/2025 | 0.450 | 22.560 | 1,830,000 | 72.038 | 910,000 | 0.462 | 900,000 | 0.462 |
| 03/09/2025 | 0.520 | 23.660 | 220,000 | 71.647 | 110,000 | 0.526 | 110,000 | 0.520 |
| 02/09/2025 | 0.520 | 23.620 | 275,000 | 72.112 | 190,000 | 0.526 | 85,000 | 0.521 |
| 01/09/2025 | 0.540 | 23.880 | 1,870,000 | 72.348 | 935,000 | 0.457 | 930,000 | 0.451 |
| 29/08/2025 | 0.420 | 21.740 | 1,570,000 | 74.390 | 880,000 | 0.420 | 690,000 | 0.414 |
| 28/08/2025 | 0.385 | 21.600 | 3,050,000 | 69.318 | 1,505,000 | 0.416 | 1,510,000 | 0.421 |
| 27/08/2025 | 0.370 | 21.240 | 2,235,000 | 70.148 | 1,130,000 | 0.426 | 1,105,000 | 0.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
