17178 中藥匯豐五九購Ａ (認購證)
按盤價 
0.490 +0.085 (+20.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.405 | 7.720 | 325,000 | 48.986 | ||||
| 20/08/2025 | 0.355 | 7.460 | 165,000 | 50.275 | ||||
| 19/08/2025 | 0.345 | 7.390 | 590,000 | 48.518 | ||||
| 18/08/2025 | 0.460 | 7.910 | 365,000 | 77.926 | ||||
| 15/08/2025 | 0.435 | 7.820 | 335,000 | 62.239 | ||||
| 14/08/2025 | 0.395 | 7.620 | 150,000 | 57.679 | ||||
| 13/08/2025 | 0.405 | 7.710 | 945,000 | |||||
| 12/08/2025 | 0.365 | 7.490 | 95,000 | 45.837 | ||||
| 11/08/2025 | 0.365 | 7.430 | 675,000 | 62.949 | ||||
| 08/08/2025 | 0.350 | 7.360 | 55,000 | 58.242 | ||||
| 07/08/2025 | 0.330 | 7.290 | 370,000 | 48.583 | ||||
| 06/08/2025 | 0.380 | 7.500 | 205,000 | 62.195 | ||||
| 05/08/2025 | 0.370 | 7.480 | 190,000 | 54.032 | ||||
| 04/08/2025 | 0.335 | 7.250 | 320,000 | 60.693 | ||||
| 01/08/2025 | 0.345 | 7.320 | 1,470,000 | 56.617 | ||||
| 31/07/2025 | 0.390 | 7.520 | 285,000 | 64.813 | ||||
| 30/07/2025 | 0.380 | 7.520 | 3,865,000 | 54.028 | ||||
| 29/07/2025 | 0.390 | 7.550 | 1,650,000 | 58.598 | 355,000 | 0.352 | ||
| 28/07/2025 | 0.335 | 7.250 | 1,870,000 | 56.943 | ||||
| 25/07/2025 | 0.250 | 6.770 | 535,000 | 53.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
