17178 中藥匯豐五九購Ａ (認購證)
按盤價 
0.470 +0.065 (+16.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.405 | 7.720 | 325,000 | 7,250,000 | 9.060 | ||||
| 20/08/2025 | 0.355 | 7.460 | 165,000 | 7,250,000 | 9.060 | ||||
| 19/08/2025 | 0.345 | 7.390 | 590,000 | 7,250,000 | 9.060 | ||||
| 18/08/2025 | 0.460 | 7.910 | 365,000 | 7,250,000 | 9.060 | ||||
| 15/08/2025 | 0.435 | 7.820 | 335,000 | 7,250,000 | 9.060 | ||||
| 14/08/2025 | 0.395 | 7.620 | 150,000 | 7,250,000 | 9.060 | ||||
| 13/08/2025 | 0.405 | 7.710 | 945,000 | 7,250,000 | 9.060 | ||||
| 12/08/2025 | 0.365 | 7.490 | 95,000 | 7,250,000 | 9.060 | ||||
| 11/08/2025 | 0.365 | 7.430 | 675,000 | 7,250,000 | 9.060 | ||||
| 08/08/2025 | 0.350 | 7.360 | 55,000 | 7,250,000 | 9.060 | ||||
| 07/08/2025 | 0.330 | 7.290 | 370,000 | 7,250,000 | 9.060 | ||||
| 06/08/2025 | 0.380 | 7.500 | 205,000 | 7,250,000 | 9.060 | ||||
| 05/08/2025 | 0.370 | 7.480 | 190,000 | 7,250,000 | 9.060 | ||||
| 04/08/2025 | 0.335 | 7.250 | 320,000 | 7,250,000 | 9.060 | ||||
| 01/08/2025 | 0.345 | 7.320 | 1,470,000 | 7,250,000 | 9.060 | ||||
| 31/07/2025 | 0.390 | 7.520 | 285,000 | 7,250,000 | 9.060 | ||||
| 30/07/2025 | 0.380 | 7.520 | 3,865,000 | 7,250,000 | 9.060 | ||||
| 29/07/2025 | 0.390 | 7.550 | 1,650,000 | 7,250,000 | 9.060 | 355,000 | 0.352 | ||
| 28/07/2025 | 0.335 | 7.250 | 1,870,000 | 6,895,000 | 8.620 | ||||
| 25/07/2025 | 0.250 | 6.770 | 535,000 | 6,895,000 | 8.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
