17177 比迪匯豐六七購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.034 | 109.700 | 12,860,000 | 47.127 | 9,195,000 | 0.034 | 1,435,000 | 0.035 |
| 06/10/2025 | 0.032 | 108.100 | 12,240,000 | 47.202 | 1,780,000 | 0.032 | 8,000,000 | 0.032 |
| 03/10/2025 | 0.035 | 109.400 | 10,985,000 | 47.513 | 695,000 | 0.035 | 9,090,000 | 0.035 |
| 02/10/2025 | 0.041 | 113.900 | 5,155,000 | 46.766 | 905,000 | 0.039 | 4,225,000 | 0.040 |
| 30/09/2025 | 0.035 | 110.200 | 3,580,000 | 46.554 | 2,715,000 | 0.033 | 65,000 | 0.033 |
| 29/09/2025 | 0.033 | 108.600 | 3,150,000 | 46.699 | 3,050,000 | 0.033 | ||
| 26/09/2025 | 0.031 | 106.500 | 2,645,000 | 47.035 | 1,700,000 | 0.033 | 520,000 | 0.034 |
| 25/09/2025 | 0.033 | 108.200 | 4,460,000 | 46.685 | 895,000 | 0.030 | 3,465,000 | 0.032 |
| 24/09/2025 | 0.029 | 105.700 | 4,170,000 | 46.365 | 1,320,000 | 0.029 | 2,750,000 | 0.028 |
| 23/09/2025 | 0.030 | 106.300 | 14,770,000 | 46.530 | 6,770,000 | 0.031 | 6,820,000 | 0.032 |
| 22/09/2025 | 0.035 | 109.700 | 11,415,000 | 46.448 | 4,215,000 | 0.037 | 6,700,000 | 0.037 |
| 19/09/2025 | 0.040 | 113.500 | 5,230,000 | 45.645 | 2,300,000 | 0.042 | 2,930,000 | 0.041 |
| 18/09/2025 | 0.041 | 112.800 | 12,600,000 | 46.613 | 6,425,000 | 0.042 | 5,675,000 | 0.042 |
| 17/09/2025 | 0.041 | 112.800 | 31,225,000 | 46.532 | 13,800,000 | 0.040 | 15,975,000 | 0.039 |
| 16/09/2025 | 0.035 | 109.900 | 11,125,000 | 45.892 | 6,125,000 | 0.036 | 4,500,000 | 0.036 |
| 15/09/2025 | 0.033 | 108.100 | 26,100,000 | 46.192 | 11,550,000 | 0.034 | 11,950,000 | 0.034 |
| 12/09/2025 | 0.029 | 104.500 | 1,975,000 | 46.579 | 1,975,000 | 0.030 | ||
| 11/09/2025 | 0.030 | 105.200 | 10,825,000 | 46.520 | 5,025,000 | 0.029 | 5,300,000 | 0.029 |
| 10/09/2025 | 0.029 | 105.600 | 3,825,000 | 45.562 | 2,825,000 | 0.031 | 925,000 | 0.030 |
| 09/09/2025 | 0.029 | 105.900 | 2,975,000 | 45.259 | 975,000 | 0.029 | 1,350,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
