17177 比迪匯豐六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.015 | 95.200 | 0 | 32,680,000 | 16.340 | ||||
| 19/11/2025 | 0.015 | 96.050 | 100,000 | 32,680,000 | 16.340 | ||||
| 18/11/2025 | 0.015 | 96.900 | 675,000 | 32,680,000 | 16.340 | ||||
| 17/11/2025 | 0.017 | 100.700 | 0 | 32,680,000 | 16.340 | ||||
| 14/11/2025 | 0.017 | 100.600 | 400,000 | 32,680,000 | 16.340 | ||||
| 13/11/2025 | 0.019 | 102.800 | 275,000 | 32,680,000 | 16.340 | ||||
| 12/11/2025 | 0.020 | 100.500 | 0 | 32,680,000 | 16.340 | ||||
| 11/11/2025 | 0.020 | 101.300 | 0 | 32,680,000 | 16.340 | ||||
| 10/11/2025 | 0.020 | 101.800 | 940,000 | 32,680,000 | 16.340 | 890,000 | 0.020 | ||
| 07/11/2025 | 0.020 | 97.900 | 0 | 31,790,000 | 15.900 | ||||
| 06/11/2025 | 0.020 | 97.650 | 190,000 | 31,790,000 | 15.900 | 150,000 | 0.020 | ||
| 05/11/2025 | 0.017 | 95.400 | 0 | 31,640,000 | 15.820 | ||||
| 04/11/2025 | 0.017 | 97.100 | 0 | 31,640,000 | 15.820 | ||||
| 03/11/2025 | 0.017 | 99.100 | 300,000 | 31,640,000 | 15.820 | ||||
| 31/10/2025 | 0.017 | 100.600 | 665,000 | 31,640,000 | 15.820 | ||||
| 30/10/2025 | 0.020 | 104.200 | 1,185,000 | 31,640,000 | 15.820 | 630,000 | 0.021 | 555,000 | 0.021 |
| 28/10/2025 | 0.021 | 104.800 | 2,885,000 | 31,715,000 | 15.860 | 2,445,000 | 0.021 | 100,000 | 0.022 |
| 27/10/2025 | 0.022 | 105.700 | 1,330,000 | 34,060,000 | 17.030 | 1,205,000 | 0.023 | ||
| 24/10/2025 | 0.021 | 104.000 | 3,190,000 | 35,265,000 | 17.630 | 1,845,000 | 0.021 | 745,000 | 0.021 |
| 23/10/2025 | 0.021 | 103.900 | 1,415,000 | 36,365,000 | 18.180 | 1,015,000 | 0.020 | 275,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
