17162 小米華泰五九購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.022 | 52.400 | 1,200,000 | 52.730 | 600,000 | 0.024 | 600,000 | 0.025 |
| 18/08/2025 | 0.027 | 53.050 | 2,500,000 | 52.324 | 1,300,000 | 0.026 | 1,200,000 | 0.025 |
| 15/08/2025 | 0.024 | 52.850 | 620,000 | 49.675 | 300,000 | 0.024 | 320,000 | 0.025 |
| 14/08/2025 | 0.028 | 53.200 | 1,300,000 | 49.710 | 850,000 | 0.031 | 450,000 | 0.031 |
| 13/08/2025 | 0.029 | 53.250 | 0 | 49.364 | ||||
| 12/08/2025 | 0.022 | 51.700 | 0 | 50.292 | ||||
| 11/08/2025 | 0.019 | 50.800 | 300,000 | 50.749 | 150,000 | 0.022 | 150,000 | 0.023 |
| 08/08/2025 | 0.024 | 51.250 | 1,670,000 | 50.234 | 810,000 | 0.025 | 810,000 | 0.024 |
| 07/08/2025 | 0.027 | 51.850 | 1,224,000 | 49.308 | 632,000 | 0.028 | 388,000 | 0.028 |
| 06/08/2025 | 0.038 | 54.000 | 3,698,000 | 46.632 | 1,716,000 | 0.041 | 1,982,000 | 0.042 |
| 05/08/2025 | 0.046 | 54.300 | 1,906,000 | 47.575 | 916,000 | 0.055 | 940,000 | 0.056 |
| 04/08/2025 | 0.053 | 54.550 | 2,800,000 | 48.182 | 1,450,000 | 0.055 | 1,246,000 | 0.055 |
| 01/08/2025 | 0.053 | 53.400 | 18,246,000 | 50.094 | 9,480,000 | 0.053 | 8,716,000 | 0.053 |
| 31/07/2025 | 0.052 | 53.150 | 11,928,000 | 50.096 | 5,582,000 | 0.060 | 6,346,000 | 0.060 |
| 30/07/2025 | 0.071 | 54.750 | 23,904,000 | 49.383 | 12,048,000 | 0.078 | 11,806,000 | 0.078 |
| 29/07/2025 | 0.080 | 55.300 | 21,990,000 | 49.146 | 10,778,000 | 0.079 | 11,192,000 | 0.079 |
| 28/07/2025 | 0.099 | 56.800 | 11,942,000 | 47.629 | 5,918,000 | 0.103 | 5,930,000 | 0.104 |
| 25/07/2025 | 0.110 | 57.400 | 12,170,000 | 46.392 | 5,970,000 | 0.112 | 6,010,000 | 0.112 |
| 24/07/2025 | 0.128 | 58.450 | 12,896,000 | 45.452 | 6,238,000 | 0.134 | 6,492,000 | 0.134 |
| 23/07/2025 | 0.130 | 58.400 | 3,040,000 | 45.519 | 1,410,000 | 0.127 | 1,410,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
