17154 石藥麥銀六四購Ｂ (認購證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.270 | 8.790 | 600,000 | 69.929 | 300,000 | 0.325 | 300,000 | 0.329 |
| 13/10/2025 | 0.340 | 9.460 | 30,000 | 69.445 | 30,000 | 0.315 | ||
| 10/10/2025 | 0.345 | 9.530 | 500,000 | 68.360 | 250,000 | 0.348 | 250,000 | 0.343 |
| 09/10/2025 | 0.330 | 9.400 | 220,000 | 68.107 | 110,000 | 0.338 | 110,000 | 0.341 |
| 08/10/2025 | 0.385 | 9.820 | 120,000 | 69.143 | 60,000 | 0.370 | 60,000 | 0.368 |
| 06/10/2025 | 0.380 | 9.700 | 50,000 | 70.459 | 10,000 | 0.360 | 40,000 | 0.364 |
| 03/10/2025 | 0.355 | 9.700 | 40,000 | 65.490 | 20,000 | 0.358 | 20,000 | 0.355 |
| 02/10/2025 | 0.355 | 9.650 | 0 | 66.341 | ||||
| 30/09/2025 | 0.310 | 9.370 | 160,000 | 63.539 | 80,000 | 0.298 | 80,000 | 0.303 |
| 29/09/2025 | 0.305 | 9.320 | 0 | 63.459 | ||||
| 26/09/2025 | 0.280 | 9.090 | 0 | 62.893 | ||||
| 25/09/2025 | 0.305 | 9.300 | 0 | 63.212 | ||||
| 24/09/2025 | 0.320 | 9.450 | 0 | 62.796 | ||||
| 23/09/2025 | 0.320 | 9.470 | 0 | 62.455 | ||||
| 22/09/2025 | 0.375 | 9.940 | 0 | 62.457 | ||||
| 19/09/2025 | 0.380 | 9.940 | 0 | 62.844 | ||||
| 18/09/2025 | 0.380 | 10.140 | 100,000 | 58.668 | 100,000 | 0.380 | ||
| 17/09/2025 | 0.400 | 10.010 | 0 | 64.484 | ||||
| 16/09/2025 | 0.435 | 10.280 | 0 | 64.750 | ||||
| 15/09/2025 | 0.445 | 10.540 | 0 | 60.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
