17108 長汽華泰六五購Ａ (認購證)
按盤價 
0.173 -0.029 (-14.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.202 | 15.630 | 1,505,000 | 53.617 | 750,000 | 0.203 | 755,000 | 0.206 |
| 14/11/2025 | 0.206 | 15.620 | 9,240,000 | 54.161 | 4,620,000 | 0.219 | 4,620,000 | 0.219 |
| 13/11/2025 | 0.237 | 16.220 | 20,910,000 | 53.770 | 10,455,000 | 0.240 | 10,455,000 | 0.240 |
| 12/11/2025 | 0.242 | 16.240 | 44,480,000 | 54.447 | 22,240,000 | 0.244 | 22,240,000 | 0.244 |
| 11/11/2025 | 0.243 | 16.290 | 15,535,000 | 53.834 | 8,150,000 | 0.244 | 7,385,000 | 0.242 |
| 10/11/2025 | 0.265 | 16.640 | 70,750,000 | 54.112 | 34,985,000 | 0.240 | 35,765,000 | 0.240 |
| 07/11/2025 | 0.199 | 15.380 | 1,800,000 | 54.202 | 900,000 | 0.211 | 900,000 | 0.210 |
| 06/11/2025 | 0.206 | 15.530 | 3,070,000 | 53.917 | 1,540,000 | 0.205 | 1,530,000 | 0.203 |
| 05/11/2025 | 0.197 | 15.250 | 16,830,000 | 54.905 | 8,500,000 | 0.191 | 8,330,000 | 0.190 |
| 04/11/2025 | 0.191 | 15.080 | 19,620,000 | 55.204 | 9,765,000 | 0.200 | 9,855,000 | 0.200 |
| 03/11/2025 | 0.195 | 15.140 | 1,800,000 | 55.289 | 900,000 | 0.206 | 900,000 | 0.208 |
| 31/10/2025 | 0.198 | 15.130 | 7,035,000 | 55.622 | 3,575,000 | 0.205 | 3,350,000 | 0.206 |
| 30/10/2025 | 0.225 | 15.620 | 25,075,000 | 55.878 | 12,625,000 | 0.222 | 12,450,000 | 0.222 |
| 28/10/2025 | 0.226 | 15.640 | 42,750,000 | 55.518 | 21,040,000 | 0.241 | 21,700,000 | 0.240 |
| 27/10/2025 | 0.236 | 15.700 | 4,200,000 | 56.804 | 2,100,000 | 0.227 | 2,100,000 | 0.226 |
| 24/10/2025 | 0.224 | 15.470 | 1,580,000 | 56.416 | 750,000 | 0.227 | 830,000 | 0.229 |
| 23/10/2025 | 0.223 | 15.460 | 5,470,000 | 56.174 | 2,770,000 | 0.220 | 2,700,000 | 0.219 |
| 22/10/2025 | 0.216 | 15.220 | 20,120,000 | 57.182 | 10,060,000 | 0.226 | 10,060,000 | 0.226 |
| 21/10/2025 | 0.236 | 15.670 | 33,425,000 | 56.336 | 16,710,000 | 0.232 | 16,715,000 | 0.232 |
| 20/10/2025 | 0.216 | 15.140 | 36,430,000 | 57.819 | 18,215,000 | 0.221 | 18,215,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
