17045 港交國君五甲購Ａ (認購證)
按盤價 
0.038 -0.017 (-30.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.055 | 456.800 | 740,000 | 29.057 | ||||
| 08/10/2025 | 0.036 | 445.000 | 140,000 | 30.324 | 90,000 | 0.036 | ||
| 06/10/2025 | 0.047 | 448.400 | 150,000 | 30.475 | 60,000 | 0.047 | ||
| 03/10/2025 | 0.052 | 450.200 | 1,260,000 | 29.274 | 680,000 | 0.055 | ||
| 02/10/2025 | 0.066 | 451.200 | 1,110,000 | 31.453 | 950,000 | 0.065 | ||
| 30/09/2025 | 0.046 | 442.000 | 60,000 | 30.787 | 60,000 | 0.040 | ||
| 29/09/2025 | 0.048 | 442.200 | 0 | 30.757 | ||||
| 26/09/2025 | 0.035 | 430.200 | 0 | 31.749 | ||||
| 25/09/2025 | 0.045 | 435.600 | 330,000 | 31.583 | 230,000 | 0.045 | ||
| 24/09/2025 | 0.047 | 438.200 | 0 | 30.475 | ||||
| 23/09/2025 | 0.045 | 437.400 | 10,000 | 30.058 | ||||
| 22/09/2025 | 0.062 | 442.600 | 0 | 31.069 | ||||
| 19/09/2025 | 0.066 | 445.000 | 930,000 | 29.687 | 660,000 | 0.068 | ||
| 18/09/2025 | 0.072 | 444.000 | 200,000 | 31.010 | ||||
| 17/09/2025 | 0.112 | 458.000 | 860,000 | 30.390 | 330,000 | 0.112 | ||
| 16/09/2025 | 0.086 | 451.800 | 130,000 | 29.099 | ||||
| 15/09/2025 | 0.085 | 449.400 | 100,000 | 29.823 | 40,000 | 0.083 | ||
| 12/09/2025 | 0.085 | 448.400 | 50,000 | 29.431 | ||||
| 11/09/2025 | 0.081 | 444.000 | 0 | 30.536 | ||||
| 10/09/2025 | 0.084 | 444.600 | 670,000 | 30.491 | 500,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
