17045 港交國君五甲購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.099 | 441.200 | 1,230,000 | 6,110,000 | 8.729 | 1,160,000 | 0.090 | ||
| 19/08/2025 | 0.088 | 433.800 | 420,000 | 7,270,000 | 10.386 | ||||
| 18/08/2025 | 0.105 | 439.600 | 450,000 | 7,270,000 | 10.386 | 270,000 | 0.104 | ||
| 15/08/2025 | 0.104 | 439.400 | 370,000 | 7,000,000 | 10.000 | 70,000 | 0.091 | ||
| 14/08/2025 | 0.106 | 439.200 | 0 | 7,070,000 | 10.100 | ||||
| 13/08/2025 | 0.107 | 439.800 | 550,000 | 7,070,000 | 10.100 | 80,000 | 0.108 | ||
| 12/08/2025 | 0.080 | 430.000 | 280,000 | 6,990,000 | 9.986 | 280,000 | 0.080 | ||
| 11/08/2025 | 0.087 | 430.600 | 1,770,000 | 7,270,000 | 10.386 | 1,460,000 | 0.086 | ||
| 08/08/2025 | 0.086 | 427.400 | 110,000 | 8,730,000 | 12.471 | ||||
| 07/08/2025 | 0.101 | 431.600 | 1,080,000 | 8,730,000 | 12.471 | 990,000 | 0.100 | ||
| 06/08/2025 | 0.097 | 428.400 | 770,000 | 9,720,000 | 13.886 | 640,000 | 0.097 | ||
| 05/08/2025 | 0.092 | 423.400 | 380,000 | 10,360,000 | 14.800 | 30,000 | 0.088 | ||
| 04/08/2025 | 0.086 | 421.000 | 230,000 | 10,390,000 | 14.843 | 200,000 | 0.074 | ||
| 01/08/2025 | 0.086 | 417.000 | 190,000 | 10,190,000 | 14.557 | ||||
| 31/07/2025 | 0.111 | 427.000 | 950,000 | 10,190,000 | 14.557 | ||||
| 30/07/2025 | 0.127 | 433.200 | 900,000 | 10,190,000 | 14.557 | ||||
| 29/07/2025 | 0.146 | 440.800 | 770,000 | 10,190,000 | 14.557 | ||||
| 28/07/2025 | 0.178 | 449.400 | 120,000 | 10,190,000 | 14.557 | ||||
| 25/07/2025 | 0.139 | 435.800 | 2,290,000 | 10,190,000 | 14.557 | 1,760,000 | 0.154 | ||
| 24/07/2025 | 0.184 | 448.200 | 2,960,000 | 11,950,000 | 17.071 | 350,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
