17034 中核摩通六二購Ａ (認購證)
按盤價 
0.215 -0.010 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.225 | 3.170 | 120,000 | 45.669 | 60,000 | 0.221 | 60,000 | 0.225 |
| 19/08/2025 | 0.230 | 3.180 | 120,000 | 45.673 | 60,000 | 0.226 | 60,000 | 0.230 |
| 18/08/2025 | 0.231 | 3.170 | 0 | 46.114 | ||||
| 15/08/2025 | 0.231 | 3.160 | 0 | 46.167 | ||||
| 14/08/2025 | 0.239 | 3.190 | 160,000 | 45.612 | 160,000 | 0.239 | ||
| 13/08/2025 | 0.245 | 3.200 | 480,000 | 45.720 | 160,000 | 0.241 | 320,000 | 0.246 |
| 12/08/2025 | 0.226 | 3.150 | 560,000 | 45.676 | 320,000 | 0.226 | 240,000 | 0.227 |
| 11/08/2025 | 0.186 | 3.040 | 420,000 | 45.471 | 260,000 | 0.185 | 160,000 | 0.186 |
| 08/08/2025 | 0.193 | 3.050 | 1,860,000 | 45.544 | 880,000 | 0.194 | 980,000 | 0.201 |
| 07/08/2025 | 0.189 | 3.040 | 640,000 | 45.347 | 320,000 | 0.184 | 320,000 | 0.183 |
| 06/08/2025 | 0.189 | 3.030 | 880,000 | 45.696 | 440,000 | 0.192 | 440,000 | 0.196 |
| 05/08/2025 | 0.189 | 3.030 | 960,000 | 45.574 | 480,000 | 0.183 | 480,000 | 0.182 |
| 04/08/2025 | 0.166 | 2.950 | 640,000 | 45.834 | 320,000 | 0.163 | 320,000 | 0.164 |
| 01/08/2025 | 0.152 | 2.900 | 10,000 | 45.621 | 10,000 | 0.151 | ||
| 31/07/2025 | 0.168 | 2.950 | 1,000 | 45.610 | 1,000 | 0.166 | ||
| 30/07/2025 | 0.184 | 3.000 | 960,000 | 45.478 | 480,000 | 0.188 | 480,000 | 0.189 |
| 29/07/2025 | 0.191 | 3.010 | 1,994,000 | 45.870 | 1,034,000 | 0.181 | 960,000 | 0.182 |
| 28/07/2025 | 0.172 | 2.950 | 2,020,000 | 45.826 | 1,040,000 | 0.182 | 980,000 | 0.181 |
| 25/07/2025 | 0.192 | 3.000 | 1,710,000 | 45.936 | 880,000 | 0.194 | 830,000 | 0.194 |
| 24/07/2025 | 0.204 | 3.030 | 2,400,000 | 46.028 | 1,150,000 | 0.206 | 1,250,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
