17006 長汽信證六七購Ａ (認購證)
按盤價 
0.185 -0.032 (-14.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.217 | 15.630 | 40,640,000 | 53.482 | 20,320,000 | 0.213 | 20,220,000 | 0.212 |
| 14/11/2025 | 0.218 | 15.620 | 62,425,000 | 53.438 | 31,250,000 | 0.235 | 31,175,000 | 0.235 |
| 13/11/2025 | 0.255 | 16.220 | 17,535,000 | 54.313 | 8,230,000 | 0.251 | 9,305,000 | 0.250 |
| 12/11/2025 | 0.260 | 16.240 | 1,830,000 | 54.939 | 915,000 | 0.260 | 915,000 | 0.258 |
| 11/11/2025 | 0.260 | 16.290 | 480,000 | 54.204 | 240,000 | 0.265 | 240,000 | 0.270 |
| 10/11/2025 | 0.280 | 16.640 | 33,340,000 | 54.137 | 16,680,000 | 0.251 | 16,370,000 | 0.249 |
| 07/11/2025 | 0.206 | 15.380 | 43,770,000 | 52.600 | 21,485,000 | 0.218 | 22,285,000 | 0.218 |
| 06/11/2025 | 0.217 | 15.530 | 50,310,000 | 53.163 | 24,305,000 | 0.217 | 25,405,000 | 0.216 |
| 05/11/2025 | 0.204 | 15.250 | 47,000,000 | 53.265 | 23,500,000 | 0.201 | 23,500,000 | 0.201 |
| 04/11/2025 | 0.199 | 15.080 | 43,870,000 | 53.721 | 21,935,000 | 0.204 | 21,735,000 | 0.204 |
| 03/11/2025 | 0.202 | 15.140 | 49,860,000 | 53.623 | 24,230,000 | 0.207 | 25,280,000 | 0.207 |
| 31/10/2025 | 0.204 | 15.130 | 63,730,000 | 53.791 | 31,590,000 | 0.213 | 32,130,000 | 0.213 |
| 30/10/2025 | 0.228 | 15.620 | 48,740,000 | 53.521 | 24,480,000 | 0.230 | 24,160,000 | 0.229 |
| 28/10/2025 | 0.233 | 15.640 | 805,000 | 53.993 | 800,000 | 0.239 | 5,000 | 0.235 |
| 27/10/2025 | 0.240 | 15.700 | 11,320,000 | 54.614 | 5,520,000 | 0.230 | 5,500,000 | 0.226 |
| 24/10/2025 | 0.228 | 15.470 | 17,805,000 | 54.297 | 8,850,000 | 0.231 | 8,955,000 | 0.232 |
| 23/10/2025 | 0.226 | 15.460 | 31,615,000 | 53.906 | 15,815,000 | 0.218 | 15,700,000 | 0.217 |
| 22/10/2025 | 0.218 | 15.220 | 15,115,000 | 54.617 | 7,345,000 | 0.226 | 7,765,000 | 0.226 |
| 21/10/2025 | 0.240 | 15.670 | 53,015,000 | 54.326 | 26,395,000 | 0.231 | 26,505,000 | 0.230 |
| 20/10/2025 | 0.215 | 15.140 | 35,950,000 | 54.660 | 17,940,000 | 0.213 | 18,005,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
