日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.013 | 212.400 | 0 | 50.833 | ||||
28/08/2025 | 0.013 | 212.400 | 0 | 50.510 | ||||
27/08/2025 | 0.013 | 211.000 | 0 | 49.022 | ||||
26/08/2025 | 0.013 | 214.710 | 0 | 50.687 | ||||
25/08/2025 | 0.013 | 216.710 | 160,000 | 51.350 | 160,000 | 0.013 | ||
22/08/2025 | 0.017 | 204.310 | 0 | 47.316 | ||||
21/08/2025 | 0.019 | 203.510 | 0 | 48.002 | ||||
20/08/2025 | 0.019 | 201.310 | 0 | 46.502 | ||||
19/08/2025 | 0.019 | 200.710 | 0 | 45.900 | ||||
18/08/2025 | 0.019 | 203.310 | 650,000 | 47.071 | 500,000 | 0.018 | 150,000 | 0.018 |
15/08/2025 | 0.025 | 199.310 | 120,000 | 47.868 | 120,000 | 0.026 | ||
14/08/2025 | 0.019 | 206.910 | 0 | 48.040 | ||||
13/08/2025 | 0.019 | 214.510 | 290,000 | 51.563 | 290,000 | 0.022 | ||
12/08/2025 | 0.026 | 203.510 | 540,000 | 49.988 | 540,000 | 0.026 | ||
11/08/2025 | 0.028 | 201.310 | 0 | 49.614 | ||||
08/08/2025 | 0.028 | 203.710 | 0 | 50.168 | ||||
07/08/2025 | 0.028 | 205.910 | 0 | 51.091 | ||||
06/08/2025 | 0.028 | 206.910 | 0 | 51.331 | ||||
05/08/2025 | 0.028 | 208.110 | 580,000 | 51.698 | 580,000 | 0.028 | ||
04/08/2025 | 0.031 | 204.910 | 0 | 51.353 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 15:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |