| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.010 | 230.600 | 0 | 109.151 | ||||
| 23/10/2025 | 0.010 | 228.200 | 0 | 104.527 | ||||
| 22/10/2025 | 0.010 | 229.600 | 0 | 103.295 | ||||
| 21/10/2025 | 0.010 | 240.200 | 0 | 109.248 | ||||
| 20/10/2025 | 0.010 | 235.400 | 0 | 103.391 | ||||
| 17/10/2025 | 0.010 | 223.800 | 0 | 88.951 | ||||
| 16/10/2025 | 0.010 | 232.000 | 0 | 93.385 | ||||
| 15/10/2025 | 0.010 | 231.800 | 0 | 91.637 | ||||
| 14/10/2025 | 0.010 | 228.200 | 0 | 87.589 | ||||
| 13/10/2025 | 0.010 | 235.000 | 0 | 90.813 | ||||
| 10/10/2025 | 0.010 | 237.400 | 0 | 88.276 | ||||
| 09/10/2025 | 0.010 | 240.400 | 0 | 88.858 | ||||
| 08/10/2025 | 0.010 | 239.600 | 0 | 87.150 | ||||
| 06/10/2025 | 0.011 | 232.800 | 0 | 82.369 | ||||
| 03/10/2025 | 0.011 | 236.600 | 0 | 81.572 | ||||
| 02/10/2025 | 0.011 | 240.400 | 0 | 82.763 | ||||
| 30/09/2025 | 0.011 | 236.800 | 0 | 78.908 | ||||
| 29/09/2025 | 0.011 | 232.000 | 0 | 75.344 | ||||
| 26/09/2025 | 0.011 | 230.400 | 0 | 72.103 | ||||
| 25/09/2025 | 0.011 | 234.400 | 0 | 73.557 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |