16963 名創中銀六一購Ａ (認購證)
按盤價 
0.142 -0.008 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 47.880 | 0 | 88.073 | |||||
| 01/09/2025 | 48.480 | 0 | 88.679 | 590,000 | 0.151 | 590,000 | 0.152 | |
| 29/08/2025 | 48.120 | 0 | 89.193 | 840,000 | 0.149 | 840,000 | 0.150 | |
| 28/08/2025 | 47.540 | 0 | 88.285 | 1,020,000 | 0.142 | 1,020,000 | 0.142 | |
| 27/08/2025 | 48.820 | 0 | 88.592 | 2,180,000 | 0.161 | 2,180,000 | 0.162 | |
| 26/08/2025 | 49.780 | 0 | 89.938 | 5,670,000 | 0.171 | 5,670,000 | 0.172 | |
| 25/08/2025 | 49.040 | 0 | 88.616 | 1,830,000 | 0.160 | 1,910,000 | 0.161 | |
| 22/08/2025 | 47.100 | 0 | 88.781 | 3,100,000 | 0.136 | 3,100,000 | 0.137 | |
| 21/08/2025 | 39.060 | 0 | 89.133 | 240,000 | 0.086 | 240,000 | 0.089 | |
| 20/08/2025 | 40.880 | 0 | 87.702 | 220,000 | 0.075 | 220,000 | 0.079 | |
| 19/08/2025 | 39.480 | 0 | 89.095 | |||||
| 18/08/2025 | 39.620 | 0 | 88.799 | 1,140,000 | 0.082 | 1,140,000 | 0.084 | |
| 15/08/2025 | 38.600 | 0 | 88.575 | |||||
| 14/08/2025 | 38.700 | 0 | 88.456 | |||||
| 13/08/2025 | 39.520 | 0 | 87.748 | 200,000 | 0.082 | 200,000 | 0.081 | |
| 12/08/2025 | 38.680 | 0 | 88.535 | |||||
| 11/08/2025 | 39.720 | 0 | 88.019 | 200,000 | 0.085 | 200,000 | 0.086 | |
| 08/08/2025 | 39.620 | 0 | 88.078 | 960,000 | 0.087 | 960,000 | 0.088 | |
| 07/08/2025 | 40.200 | 0 | 87.646 | 2,280,000 | 0.087 | 2,240,000 | 0.087 | |
| 06/08/2025 | 38.300 | 0 | 87.813 | 6,120,000 | 0.078 | 6,120,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
