16963 名創中銀六一購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.033 | 41.720 | 0 | 82.158 | ||||
| 14/11/2025 | 0.037 | 41.900 | 0 | 83.065 | ||||
| 13/11/2025 | 0.040 | 42.900 | 100,000 | 80.629 | 50,000 | 0.040 | 50,000 | 0.039 |
| 12/11/2025 | 0.047 | 43.620 | 980,000 | 82.458 | 490,000 | 0.045 | 490,000 | 0.045 |
| 11/11/2025 | 0.041 | 42.480 | 300,000 | 82.044 | 150,000 | 0.039 | 150,000 | 0.039 |
| 10/11/2025 | 0.040 | 42.140 | 700,000 | 82.088 | 350,000 | 0.034 | 350,000 | 0.034 |
| 07/11/2025 | 0.034 | 40.480 | 540,000 | 82.196 | 270,000 | 0.034 | 270,000 | 0.033 |
| 06/11/2025 | 0.038 | 40.800 | 500,000 | 83.795 | 250,000 | 0.039 | 250,000 | 0.039 |
| 05/11/2025 | 0.039 | 41.260 | 960,000 | 82.122 | 480,000 | 0.040 | 480,000 | 0.041 |
| 04/11/2025 | 0.040 | 41.340 | 400,000 | 82.020 | 200,000 | 0.041 | 200,000 | 0.041 |
| 03/11/2025 | 0.041 | 41.260 | 560,000 | 82.625 | 280,000 | 0.041 | 280,000 | 0.041 |
| 31/10/2025 | 0.044 | 41.200 | 1,520,000 | 83.651 | 760,000 | 0.049 | 760,000 | 0.049 |
| 30/10/2025 | 0.048 | 42.100 | 3,300,000 | 82.375 | 1,650,000 | 0.048 | 1,650,000 | 0.047 |
| 28/10/2025 | 0.055 | 42.600 | 1,080,000 | 84.226 | 540,000 | 0.056 | 540,000 | 0.055 |
| 27/10/2025 | 0.057 | 43.180 | 1,940,000 | 82.610 | 970,000 | 0.059 | 970,000 | 0.059 |
| 24/10/2025 | 0.066 | 43.760 | 2,280,000 | 84.540 | 1,140,000 | 0.066 | 1,140,000 | 0.066 |
| 23/10/2025 | 0.058 | 42.420 | 3,360,000 | 84.527 | 1,680,000 | 0.061 | 1,680,000 | 0.061 |
| 22/10/2025 | 0.062 | 43.000 | 1,020,000 | 84.232 | 510,000 | 0.060 | 510,000 | 0.060 |
| 21/10/2025 | 0.063 | 42.920 | 3,720,000 | 84.763 | 1,860,000 | 0.069 | 1,860,000 | 0.069 |
| 20/10/2025 | 0.064 | 42.880 | 120,000 | 85.098 | 60,000 | 0.065 | 60,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
