日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.010 | 48.160 | 0 | 47.675 | ||||
13/10/2025 | 0.010 | 46.000 | 0 | 39.259 | ||||
10/10/2025 | 0.010 | 46.280 | 0 | 38.393 | ||||
09/10/2025 | 0.010 | 46.680 | 0 | 39.172 | ||||
08/10/2025 | 0.010 | 46.140 | 0 | 36.806 | ||||
06/10/2025 | 0.010 | 46.480 | 0 | 36.892 | ||||
03/10/2025 | 0.010 | 46.580 | 0 | 35.796 | ||||
02/10/2025 | 0.010 | 46.480 | 0 | 35.053 | ||||
30/09/2025 | 0.010 | 46.760 | 0 | 35.080 | ||||
29/09/2025 | 0.010 | 46.740 | 0 | 34.625 | ||||
26/09/2025 | 0.010 | 45.680 | 500,000 | 30.454 | 500,000 | 0.010 | ||
25/09/2025 | 0.010 | 45.440 | 0 | 29.436 | ||||
24/09/2025 | 0.010 | 46.340 | 0 | 31.719 | ||||
23/09/2025 | 0.010 | 46.800 | 0 | 32.625 | ||||
22/09/2025 | 0.010 | 46.540 | 0 | 31.601 | ||||
19/09/2025 | 0.010 | 47.160 | 0 | 32.352 | ||||
18/09/2025 | 0.010 | 46.760 | 0 | 31.028 | ||||
17/09/2025 | 0.010 | 47.680 | 0 | 33.090 | ||||
16/09/2025 | 0.010 | 47.420 | 0 | 32.129 | ||||
15/09/2025 | 0.010 | 47.940 | 0 | 33.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 11:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |