16959 招行華泰五甲沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.019 | 48.680 | 0 | 32.812 | ||||
| 19/08/2025 | 0.021 | 48.500 | 0 | 32.979 | ||||
| 18/08/2025 | 0.021 | 48.560 | 320,000 | 32.917 | 320,000 | 0.021 | ||
| 15/08/2025 | 0.023 | 48.840 | 0 | 33.650 | ||||
| 14/08/2025 | 0.021 | 50.100 | 0 | 35.324 | ||||
| 13/08/2025 | 0.027 | 50.100 | 0 | 37.215 | ||||
| 12/08/2025 | 0.028 | 49.980 | 0 | 37.072 | ||||
| 11/08/2025 | 0.029 | 49.780 | 300,000 | 36.776 | 150,000 | 0.028 | 150,000 | 0.029 |
| 08/08/2025 | 0.027 | 50.300 | 0 | 36.618 | ||||
| 07/08/2025 | 0.026 | 51.050 | 150,000 | 37.556 | 150,000 | 0.026 | ||
| 06/08/2025 | 0.027 | 50.700 | 150,000 | 36.997 | 150,000 | 0.026 | ||
| 05/08/2025 | 0.028 | 51.300 | 0 | 38.272 | ||||
| 04/08/2025 | 0.029 | 51.000 | 0 | 37.826 | ||||
| 01/08/2025 | 0.031 | 50.300 | 0 | 36.531 | ||||
| 31/07/2025 | 0.029 | 51.000 | 910,000 | 37.097 | 455,000 | 0.029 | 455,000 | 0.032 |
| 30/07/2025 | 0.026 | 52.050 | 0 | 37.884 | ||||
| 29/07/2025 | 0.026 | 52.550 | 300,000 | 38.552 | 150,000 | 0.026 | 150,000 | 0.027 |
| 28/07/2025 | 0.026 | 53.000 | 0 | 39.145 | ||||
| 25/07/2025 | 0.031 | 52.650 | 300,000 | 39.577 | 150,000 | 0.031 | 150,000 | 0.030 |
| 24/07/2025 | 0.029 | 53.150 | 300,000 | 39.647 | 150,000 | 0.030 | 150,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
