16938 友邦中銀五乙購Ｂ (認購證)
按盤價 
0.350 -0.015 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.365 | 74.100 | 4,536,000 | 33.500 | 2,218,000 | 0.350 | 2,318,000 | 0.342 |
| 19/08/2025 | 0.380 | 74.200 | 3,384,000 | 34.016 | 1,696,000 | 0.397 | 1,596,000 | 0.393 |
| 18/08/2025 | 0.400 | 74.600 | 3,568,000 | 34.110 | 1,790,000 | 0.389 | 1,778,000 | 0.391 |
| 15/08/2025 | 0.420 | 74.950 | 8,208,000 | 34.033 | 3,984,000 | 0.404 | 4,210,000 | 0.404 |
| 14/08/2025 | 0.500 | 76.900 | 2,460,000 | 33.569 | 1,230,000 | 0.500 | 1,230,000 | 0.495 |
| 13/08/2025 | 0.470 | 76.400 | 3,250,000 | 33.063 | 1,530,000 | 0.443 | 1,720,000 | 0.437 |
| 12/08/2025 | 0.380 | 74.150 | 1,000,000 | 33.271 | 500,000 | 0.374 | 500,000 | 0.368 |
| 11/08/2025 | 0.370 | 73.600 | 1,772,000 | 33.802 | 886,000 | 0.385 | 886,000 | 0.389 |
| 08/08/2025 | 0.370 | 73.600 | 1,656,000 | 33.435 | 828,000 | 0.373 | 828,000 | 0.376 |
| 07/08/2025 | 0.410 | 74.500 | 1,104,000 | 33.553 | 552,000 | 0.409 | 552,000 | 0.399 |
| 06/08/2025 | 0.385 | 73.550 | 2,054,000 | 34.202 | 1,052,000 | 0.392 | 1,002,000 | 0.390 |
| 05/08/2025 | 0.375 | 73.500 | 2,194,000 | 33.628 | 1,102,000 | 0.352 | 1,092,000 | 0.350 |
| 04/08/2025 | 0.315 | 71.850 | 1,064,000 | 33.526 | 522,000 | 0.308 | 542,000 | 0.307 |
| 01/08/2025 | 0.315 | 71.350 | 1,624,000 | 34.199 | 812,000 | 0.362 | 812,000 | 0.365 |
| 31/07/2025 | 0.390 | 73.400 | 2,338,000 | 34.096 | 1,180,000 | 0.393 | 1,158,000 | 0.389 |
| 30/07/2025 | 0.425 | 74.250 | 1,426,000 | 34.037 | 764,000 | 0.415 | 662,000 | 0.417 |
| 29/07/2025 | 0.455 | 74.800 | 2,730,000 | 34.357 | 1,358,000 | 0.443 | 1,372,000 | 0.445 |
| 28/07/2025 | 0.415 | 74.050 | 2,038,000 | 33.767 | 908,000 | 0.391 | 980,000 | 0.371 |
| 25/07/2025 | 0.300 | 70.550 | 580,000 | 34.152 | 290,000 | 0.303 | 290,000 | 0.304 |
| 24/07/2025 | 0.320 | 71.300 | 2,002,000 | 33.742 | 822,000 | 0.322 | 1,122,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
